dcsimg

BacTech Environmental Corp

Exchange: Canadian Securities Exchange (CNSX) | Sep 22, 2017, 12:11 AM EDT

BAC:CNX
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
63,215

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 59,000
Beta: 4.548
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 207,000
VWAP: 0.049206
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 65,312,930
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,265,647
P/B Ratio: -1.250
Exchange: CSE

Description

Bactech Environmental Corp is an environmental technology company. It is engaged in applying the bioleaching technology to abatement and reclamation p... More

News Headlines for BacTech Environmental Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 12:26 PM EDT 0.05 11,000 0.00 CNQ 001 002
09/21/2017 12:03 PM EDT E 0.05 97 0.00 CNQ 080 007
09/21/2017 12:03 PM EDT 0.05 2,000 0.00 CNQ 080 002
09/21/2017 11:51 AM EDT 0.05 7,000 0.00 CNQ 001 002
09/21/2017 10:35 AM EDT E 0.05 118 0.00 CNQ 002 007
09/21/2017 10:13 AM EDT 0.045 10,000 -0.01 CNQ 007 080
09/21/2017 9:30 AM EDT 0.05 13,000 0.00 CNQ 018 002
09/21/2017 9:30 AM EDT 0.05 20,000 0.00 CNQ 018 001
09/20/2017 3:44 PM EDT 0.05 26,000 0.00 CNQ 018 001
09/20/2017 3:43 PM EDT 0.05 141,000 0.00 CNQ 018 002
09/20/2017 10:14 AM EDT 0.05 10,000 0.00 CNQ 001 002
09/20/2017 9:30 AM EDT 0.05 6,000 0.00 CNQ 001 002
09/19/2017 3:16 PM EDT 0.05 14,000 0.00 CNQ 001 007
09/19/2017 1:53 PM EDT 0.05 4,000 0.00 CNQ 001 007
09/19/2017 10:10 AM EDT 0.045 11,000 -0.01 CNQ 007 002
09/19/2017 10:10 AM EDT 0.045 4,000 -0.01 CNQ 001 002
09/18/2017 11:43 AM EDT E 0.045 500 -0.01 CNQ 022 085
09/18/2017 11:43 AM EDT 0.045 1,000 -0.01 CNQ 001 085
09/18/2017 11:42 AM EDT E 0.05 500 0.00 CNQ 085 036
09/18/2017 11:42 AM EDT 0.05 1,000 0.00 CNQ 085 007
09/18/2017 10:32 AM EDT 0.045 5,000 -0.01 CNQ 001 085
09/18/2017 9:30 AM EDT 0.05 32,000 0.00 CNQ 002 007
09/15/2017 2:10 PM EDT 0.05 10,000 0.00 CNQ 001 002
09/15/2017 10:55 AM EDT 0.05 60,000 0.00 CNQ 059 002
09/15/2017 9:30 AM EDT 0.05 22,000 0.00 CNQ 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.