BacTech Environmental Corp

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 2:40 PM EST

BAC:CNX
$ 0.04 Change Up
Change:
0.005 (14.29%)
Volume:
8,384

Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 69
Beta: 3.684
Prev. Close: 0.035
Low: 0.04
Ask: 0.04
Ask Size: 308
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 65,312,930
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,612,517
P/B Ratio: -1.000
Exchange: CSE

Description

Bactech Environmental Corp is an environmental technology company. It is engaged in applying the bioleaching technology to abatement and reclamation p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 9:30 AM EST E 0.04 384 0.01 CNQ 089 036
01/22/2018 9:30 AM EST 0.04 8,000 0.01 CNQ 001 007
01/19/2018 1:04 PM EST 0.035 9,000 0.00 CNQ 001 080
01/18/2018 2:48 PM EST 0.04 5,000 0.01 CNQ 001 007
01/18/2018 2:48 PM EST 0.04 16,000 0.01 CNQ 001 124
01/18/2018 9:30 AM EST 0.04 9,000 0.01 CNQ 001 124
01/17/2018 1:59 PM EST 0.035 4,000 0.00 CNQ 079 036
01/17/2018 10:42 AM EST 0.035 29,000 0.00 CNQ 079 001
01/17/2018 9:44 AM EST 0.035 36,000 0.00 CNQ 007 001
01/16/2018 3:01 PM EST 0.035 1,000 0.00 CNQ 002 007
01/16/2018 3:01 PM EST 0.035 23,000 0.00 CNQ 002 001
01/16/2018 12:52 PM EST E 0.03 142 -0.01 CNQ 036 002
01/16/2018 12:06 PM EST 0.035 8,000 0.00 CNQ 089 001
01/16/2018 10:36 AM EST E 0.03 200 -0.01 CNQ 036 074
01/16/2018 10:10 AM EST 0.03 1,000 -0.01 CNQ 001 079
01/16/2018 10:08 AM EST 0.035 1,000 0.00 CNQ 079 001
01/16/2018 10:01 AM EST E 0.035 200 0.00 CNQ 074 036
01/16/2018 9:30 AM EST E 0.035 142 0.00 CNQ 002 036
01/15/2018 1:19 PM EST 0.035 1,000 0.00 CNQ 002 001
01/15/2018 12:35 PM EST 0.035 2,000 0.00 CNQ 002 009
01/15/2018 12:35 PM EST 0.035 13,000 0.00 CNQ 002 001
01/15/2018 11:30 AM EST 0.035 2,000 0.00 CNQ 079 001
01/15/2018 11:21 AM EST 0.035 23,000 0.00 CNQ 079 001
01/15/2018 10:48 AM EST 0.035 11,000 0.00 CNQ 007 001
01/15/2018 10:47 AM EST 0.035 1,000 0.00 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.