BacTech Environmental Corp

Exchange: Canadian Securities Exchange (CNSX) | Nov 16, 2018, 5:56 PM EST

BAC:CNX
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
190,000

Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 90
Beta: 3.443
Prev. Close: 0.025
Low: 0.025
Ask: 0.03
Ask Size: 107
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 87,143,756
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,178,594
P/B Ratio: -0.833
Exchange: CSE

Description

Bactech Environmental Corp is an environmental technology company engaged in applying the bioleaching technology to abatement and reclamation projects... More

News Headlines for BacTech Environmental Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 1:45 PM EST 0.025 12,000 0.00 CNQ 079 079
11/16/2018 9:30 AM EST 0.025 104,000 0.00 CNQ 007 001
11/16/2018 9:30 AM EST 0.025 30,000 0.00 CNQ 007 007
11/16/2018 9:30 AM EST 0.025 44,000 0.00 CNQ 007 001
11/15/2018 11:23 AM EST 0.025 12,000 0.00 CNQ 083 007
11/14/2018 1:57 PM EST 0.025 16,000 0.00 CNQ 083 007
11/13/2018 3:40 PM EST E 0.025 75 0.00 CNQ 079 036
11/13/2018 3:31 PM EST E 0.02 75 -0.01 CNQ 036 079
11/13/2018 2:58 PM EST 0.02 3,000 -0.01 CNQ 083 001
11/13/2018 2:40 PM EST 0.02 37,000 -0.01 CNQ 007 001
11/13/2018 2:40 PM EST 0.02 163,000 -0.01 CNQ 007 001
11/13/2018 1:28 PM EST 0.02 12,000 -0.01 CNQ 079 001
11/13/2018 1:28 PM EST 0.02 84,000 -0.01 CNQ 083 001
11/13/2018 10:56 AM EST 0.02 15,000 -0.01 CNQ 083 007
11/12/2018 11:39 AM EST 0.025 36,000 0.00 CNQ 022 007
11/12/2018 11:39 AM EST 0.025 14,000 0.00 CNQ 022 084
11/12/2018 9:30 AM EST 0.025 8,000 0.00 CNQ 001 001
11/12/2018 9:30 AM EST 0.025 1,000 0.00 CNQ 001 084
11/12/2018 9:30 AM EST 0.025 7,000 0.00 CNQ 001 001
11/09/2018 9:41 AM EST 0.025 7,000 0.00 CNQ 083 084
11/09/2018 9:41 AM EST 0.025 5,000 0.00 CNQ 083 001
11/08/2018 11:59 AM EST 0.025 15,000 0.00 CNQ 083 001
11/08/2018 11:17 AM EST 0.025 39,000 0.00 CNQ 007 007
11/08/2018 11:17 AM EST 0.025 9,000 0.00 CNQ 007 007
11/08/2018 9:30 AM EST E 0.02 62 -0.01 CNQ 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.