dcsimg

BacTech Environmental Corp

Exchange: Canadian Securities Exchange (CNSX) | Nov 19, 2017, 10:39 PM EST

BAC:CNX
$ 0.045 Change Up
Change:
0.01 (28.57%)
Volume:
76,000

Day Low 0.035
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.045
Bid: 0.035
Bid Size: 68,000
Beta: 4.099
Prev. Close: 0.035
Low: 0.035
Ask: 0.045
Ask Size: 90,000
VWAP: 0.040068
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 65,312,930
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,939,082
P/B Ratio: -1.125
Exchange: CSE

Description

Bactech Environmental Corp is an environmental technology company. It is engaged in applying the bioleaching technology to abatement and reclamation p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 0.045 6,000 0.01 CNQ 007 007
11/17/2017 3:59 PM EST 0.04 19,000 0.01 CNQ 007 007
11/17/2017 3:05 PM EST E 0.04 500 0.01 CNQ 079 036
11/17/2017 2:53 PM EST E 0.035 500 0.00 CNQ 036 079
11/17/2017 12:52 PM EST E 0.035 160 0.00 CNQ 036 019
11/17/2017 12:52 PM EST 0.035 1,000 0.00 CNQ 001 019
11/17/2017 11:31 AM EST E 0.035 240 0.00 CNQ 036 019
11/17/2017 11:31 AM EST E 0.035 440 0.00 CNQ 007 019
11/17/2017 11:31 AM EST 0.035 1,000 0.00 CNQ 001 019
11/17/2017 11:06 AM EST 0.04 18,000 0.01 CNQ 001 007
11/17/2017 10:21 AM EST 0.04 12,000 0.01 CNQ 001 007
11/17/2017 10:18 AM EST E 0.035 160 0.00 CNQ 007 019
11/17/2017 10:18 AM EST 0.035 3,000 0.00 CNQ 001 019
11/17/2017 9:30 AM EST 0.04 14,000 0.01 CNQ 001 007
11/16/2017 9:52 AM EST E 0.04 300 0.01 CNQ 002 036
11/15/2017 9:53 AM EST E 0.035 400 0.00 CNQ 036 089
11/15/2017 9:53 AM EST 0.035 2,000 0.00 CNQ 001 089
11/14/2017 12:29 PM EST 0.035 73,000 0.00 CNQ 007 001
11/14/2017 12:29 PM EST 0.035 25,000 0.00 CNQ 002 001
11/14/2017 10:10 AM EST 0.04 46,000 0.01 CNQ 007 001
11/13/2017 2:44 PM EST 0.045 25,000 0.01 CNQ 079 007
11/13/2017 2:44 PM EST 0.045 21,000 0.01 CNQ 001 007
11/13/2017 2:20 PM EST 0.045 4,000 0.01 CNQ 001 001
11/13/2017 1:48 PM EST 0.04 23,000 0.01 CNQ 007 001
11/13/2017 12:14 PM EST E 0.035 100 0.00 CNQ 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.