BacTech Environmental Corp

Exchange: Canadian Securities Exchange (CNSX) | May 25, 2018, 12:59 AM EDT

BAC:CNX
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
44,000

Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.03
Bid Size: 212
Beta: 3.567
Prev. Close: 0.035
Low: 0.035
Ask: 0.04
Ask Size: 308
VWAP: 0.036136
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 87,143,756
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,050,031
P/B Ratio: -0.875
Exchange: CSE

Description

Bactech Environmental Corp is an environmental technology company engaged in applying the bioleaching technology to abatement and reclamation projects... More

News Headlines for BacTech Environmental Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 12:59 PM EDT 0.035 34,000 0.00 CNQ 083 002
05/24/2018 10:46 AM EDT 0.04 10,000 0.01 CNQ 083 007
05/23/2018 3:33 PM EDT 0.035 11,000 0.00 CNQ 083 002
05/23/2018 1:56 PM EDT 0.035 20,000 0.00 CNQ 083 013
05/23/2018 1:54 PM EDT 0.035 10,000 0.00 CNQ 001 013
05/23/2018 1:02 PM EDT E 0.035 806 0.00 CNQ 002 036
05/23/2018 1:02 PM EDT 0.035 22,000 0.00 CNQ 079 001
05/23/2018 1:02 PM EDT 0.035 10,000 0.00 CNQ 099 001
05/23/2018 1:02 PM EDT 0.035 31,000 0.00 CNQ 002 001
05/23/2018 1:02 PM EDT 0.035 24,000 0.00 CNQ 007 001
05/23/2018 1:02 PM EDT 0.035 101,000 0.00 CNQ 007 001
05/23/2018 1:02 PM EDT 0.035 51,000 0.00 CNQ 007 001
05/23/2018 11:23 AM EDT 0.04 10,000 0.01 CNQ 001 002
05/23/2018 10:57 AM EDT 0.04 10,000 0.01 CNQ 083 002
05/23/2018 10:45 AM EDT 0.04 12,000 0.01 CNQ 001 002
05/22/2018 3:53 PM EDT E 0.045 222 0.01 CNQ 079 036
05/22/2018 3:53 PM EDT 0.045 22,000 0.01 CNQ 079 079
05/22/2018 3:34 PM EDT 0.04 27,000 0.01 CNQ 001 002
05/22/2018 2:56 PM EDT 0.045 1,000 0.01 CNQ 083 007
05/22/2018 2:56 PM EDT 0.045 13,000 0.01 CNQ 083 009
05/22/2018 2:46 PM EDT E 0.045 300 0.01 CNQ 079 036
05/22/2018 9:30 AM EDT 0.045 17,000 0.01 CNQ 083 009
05/18/2018 3:38 PM EDT E 0.045 500 0.01 CNQ 007 036
05/18/2018 12:18 PM EDT 0.04 2,000 0.01 CNQ 001 007
05/18/2018 11:25 AM EDT 0.04 10,000 0.01 CNQ 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.