dcsimg

Banro Corporation

Exchange: TSX Exchange | Jun 28, 2017, 4:48 AM EDT

BAA
$ 0.93 real time data Change Down
Change:
-0.06 (-6.06%)
Volume:
2,965
Real-time price
Day Low 0.93
Day High 0.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.95
Shares Out.: 109,757,811
Beta: 4.585
Prev. Close: 0.99
Low: 0.93
Market Cap: 102,074,764
VWAP: 0.946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.212
Exchange: TSX

Description

Banro Corp through its subsidiaries, is engaged in the exploration and development of its gold properties, including Twangiza, Namoya, Lugushwa and Ka... More

News Headlines for Banro Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:49 PM EDT E 0.97 300 -0.02 TSX 007 002
06/27/2017 2:42 PM EDT E 0.93 165 -0.06 TSX 002 143
06/27/2017 2:42 PM EDT 0.93 500 -0.06 TSX 007 143
06/27/2017 2:24 PM EDT 0.95 1,500 -0.04 TSX 001 001
06/27/2017 2:24 PM EDT 0.95 500 -0.04 TSX 001 079
06/26/2017 2:58 PM EDT E 0.93 91 -0.06 TSX 002 002
06/26/2017 11:51 AM EDT E 0.99 100 0.00 TSX 002 088
06/26/2017 11:51 AM EDT W 0.99 2,000 0.00 TSX 079 088
06/26/2017 11:51 AM EDT W 0.97 2,000 -0.02 TSX 079 001
06/23/2017 3:31 PM EDT E 0.95 375 -0.04 TSX 002 058
06/23/2017 2:41 PM EDT E 0.99 400 0.00 TSX 143 002
06/23/2017 2:24 PM EDT E 0.94 60 -0.05 TSX 002 002
06/22/2017 3:15 PM EDT W 0.93 1,500 -0.06 TSX 001 002
06/22/2017 3:15 PM EDT W 0.93 2,000 -0.06 TSX 015 002
06/22/2017 3:15 PM EDT W 0.93 2,500 -0.06 TSX 015 079
06/22/2017 3:15 PM EDT 0.93 500 -0.06 TSX 015 002
06/22/2017 3:06 PM EDT 0.95 500 -0.04 TSX 079 001
06/22/2017 2:25 PM EDT E 0.95 90 -0.04 TSX 019 002
06/21/2017 3:11 PM EDT 0.95 2,000 -0.04 TSX 079 079
06/21/2017 2:47 PM EDT 0.95 500 -0.04 TSX 079 001
06/21/2017 2:41 PM EDT 0.95 1,500 -0.04 TSX 079 001
06/21/2017 11:27 AM EDT 0.93 4,000 -0.06 TSX 079 007
06/21/2017 10:11 AM EDT W 0.93 1,500 -0.06 TSX 079 002
06/21/2017 10:11 AM EDT 0.93 2,500 -0.06 TSX 079 062
06/21/2017 10:11 AM EDT 0.93 4,000 -0.06 TSX 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.