The Boeing Company

Exchange: New York Stock Exchange | Feb 18, 2019, 12:14 PM EST
BA:US
$ 417.97 Change Up
Change:
8.15 (1.99%)
Volume:
4,017,338
Day Low 411.43
Day High 418.05
52 Week Low 292.4704
52 Week High 418.05


Detailed Quote

Open: 412.48
High: 418.05
Bid: 0.00
Bid Size: 0.00
Shares Out.: 564,985,109
Diluted Avg Shares (Last Qtr): 577,400,000
Prev. Close: 409.82
Low: 411.43
Ask: 0.00
Ask Size: 0.00
Market Cap: 236,146,826,009
Market Cap (Dil. Avg Shrs): 241,335,878,000
Dividend: 2.055 USD
Div. Frequency: Quarterly
Beta: 1.352
P/E Ratio: 23.000
EPS: 17.850000
Yield: 1.967
Ex-Div Date: 02/07/2019
VWAP: 415.327739
P/B Ratio: 696.617
Exchange: NYE

Description

Boeing Co manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago,... More

News Headlines for The Boeing Company

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
02/15/2019 7:57 PM EST T 418.34 200 8.52 ARCA
02/15/2019 7:56 PM EST T 418.34 835 8.52 NDD
02/15/2019 7:55 PM EST T 418.33 390 8.51 ARCA
02/15/2019 7:54 PM EST I 418.245 6 8.43 NDD
02/15/2019 7:54 PM EST I 418.32 62 8.50 ARCA
02/15/2019 7:54 PM EST T 418.15 200 8.33 NDD
02/15/2019 7:51 PM EST I 418.20 19 8.38 ARCA
02/15/2019 7:50 PM EST T 418.34 700 8.52 NDD
02/15/2019 7:50 PM EST T 418.20 100 8.38 ARCA
02/15/2019 7:49 PM EST I 418.17 71 8.35 ARCA
02/15/2019 7:41 PM EST I 418.17 25 8.35 ARCA
02/15/2019 7:41 PM EST T 418.17 100 8.35 EDGX
02/15/2019 7:39 PM EST I 418.17 4 8.35 ARCA
02/15/2019 7:39 PM EST T 418.17 100 8.35 ARCA
02/15/2019 7:39 PM EST I 418.17 36 8.35 ARCA
02/15/2019 7:39 PM EST T 418.17 200 8.35 ARCA
02/15/2019 7:39 PM EST I 418.25 62 8.43 ARCA
02/15/2019 7:39 PM EST T 418.17 150 8.35 ARCA
02/15/2019 7:39 PM EST I 418.15 10 8.33 EDGX
02/15/2019 7:34 PM EST I 418.10 9 8.28 NSD
02/15/2019 7:34 PM EST I 418.08 44 8.26 NSD
02/15/2019 7:34 PM EST I 418.10 90 8.28 EDGX
02/15/2019 7:34 PM EST T 418.15 143 8.33 ARCA
02/15/2019 7:34 PM EST T 418.10 100 8.28 NDD
02/15/2019 7:32 PM EST I 418.08 56 8.26 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.