Detailed Quote
Open: |
412.48 |
High: |
418.05 |
Bid: |
0.00 |
Bid Size: |
0.00 |
Shares Out.: |
564,985,109 |
Diluted Avg Shares (Last Qtr): |
577,400,000 |
|
Prev. Close: |
409.82 |
Low: |
411.43 |
Ask: |
0.00 |
Ask Size: |
0.00 |
Market Cap: |
236,146,826,009 |
Market Cap (Dil. Avg Shrs): |
241,335,878,000 |
|
Dividend: |
2.055 USD |
Div. Frequency: |
Quarterly |
Beta: |
1.352 |
P/E Ratio: |
23.000 |
EPS: |
17.850000 |
|
Yield: |
1.967 |
Ex-Div Date: |
02/07/2019 |
VWAP: |
415.327739 |
P/B Ratio: |
696.617 |
Exchange: |
NYE |
|
Description
Boeing Co manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago,...
More
News Headlines for The Boeing Company
BTV-CEO Clips
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.
Last 25 Trades
02/15/2019 7:57 PM EST |
T
|
418.34 |
200 |
8.52 |
ARCA |
02/15/2019 7:56 PM EST |
T
|
418.34 |
835 |
8.52 |
NDD |
02/15/2019 7:55 PM EST |
T
|
418.33 |
390 |
8.51 |
ARCA |
02/15/2019 7:54 PM EST |
I
|
418.245 |
6 |
8.43 |
NDD |
02/15/2019 7:54 PM EST |
I
|
418.32 |
62 |
8.50 |
ARCA |
02/15/2019 7:54 PM EST |
T
|
418.15 |
200 |
8.33 |
NDD |
02/15/2019 7:51 PM EST |
I
|
418.20 |
19 |
8.38 |
ARCA |
02/15/2019 7:50 PM EST |
T
|
418.34 |
700 |
8.52 |
NDD |
02/15/2019 7:50 PM EST |
T
|
418.20 |
100 |
8.38 |
ARCA |
02/15/2019 7:49 PM EST |
I
|
418.17 |
71 |
8.35 |
ARCA |
02/15/2019 7:41 PM EST |
I
|
418.17 |
25 |
8.35 |
ARCA |
02/15/2019 7:41 PM EST |
T
|
418.17 |
100 |
8.35 |
EDGX |
02/15/2019 7:39 PM EST |
I
|
418.17 |
4 |
8.35 |
ARCA |
02/15/2019 7:39 PM EST |
T
|
418.17 |
100 |
8.35 |
ARCA |
02/15/2019 7:39 PM EST |
I
|
418.17 |
36 |
8.35 |
ARCA |
02/15/2019 7:39 PM EST |
T
|
418.17 |
200 |
8.35 |
ARCA |
02/15/2019 7:39 PM EST |
I
|
418.25 |
62 |
8.43 |
ARCA |
02/15/2019 7:39 PM EST |
T
|
418.17 |
150 |
8.35 |
ARCA |
02/15/2019 7:39 PM EST |
I
|
418.15 |
10 |
8.33 |
EDGX |
02/15/2019 7:34 PM EST |
I
|
418.10 |
9 |
8.28 |
NSD |
02/15/2019 7:34 PM EST |
I
|
418.08 |
44 |
8.26 |
NSD |
02/15/2019 7:34 PM EST |
I
|
418.10 |
90 |
8.28 |
EDGX |
02/15/2019 7:34 PM EST |
T
|
418.15 |
143 |
8.33 |
ARCA |
02/15/2019 7:34 PM EST |
T
|
418.10 |
100 |
8.28 |
NDD |
02/15/2019 7:32 PM EST |
I
|
418.08 |
56 |
8.26 |
NSD |