Azarga Uranium Corp. Class A Common Shares

Exchange: TSX Exchange | Nov 17, 2018, 12:29 AM EST

AZZ
$ 0.26 real time data Change Up
Change:
0.005 (1.96%)
Volume:
316,619
Real-time price
Day Low 0.245
Day High 0.26


Detailed Quote

Open: 0.26
High: 0.26
Shares Out.: 169,517,832
Beta: 0.042
Prev. Close: 0.255
Low: 0.245
Market Cap: 44,074,636
VWAP: 0.251949
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 101.000
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.368
Exchange: TSX

Description

Azarga Uranium Corp is an integrated uranium exploration and development company. The company controls uranium properties located in the United States... More

News Headlines for Azarga Uranium Corp. Class A Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:58 PM EST 0.26 6,000 0.01 TSX 099 007
11/16/2018 3:58 PM EST 0.26 19,500 0.01 TSX 089 007
11/16/2018 3:58 PM EST 0.26 2,500 0.01 TSX 089 001
11/16/2018 3:32 PM EST 0.26 500 0.01 TSX 079 001
11/16/2018 3:01 PM EST E 0.25 469 -0.01 TSX 002 062
11/16/2018 3:01 PM EST 0.26 4,500 0.01 TSX 085 001
11/16/2018 3:01 PM EST 0.26 4,000 0.01 TSX 085 001
11/16/2018 3:01 PM EST 0.255 8,000 0.00 TSX 085 007
11/16/2018 3:00 PM EST 0.255 2,000 0.00 TSX 079 007
11/16/2018 2:04 PM EST 0.255 3,500 0.00 TSX 079 001
11/16/2018 2:04 PM EST 0.255 1,500 0.00 TSX 079 001
11/16/2018 2:04 PM EST 0.255 3,000 0.00 TSX 079 001
11/16/2018 2:04 PM EST 0.255 2,000 0.00 TSX 079 001
11/16/2018 12:54 PM EST 0.25 20,500 -0.01 TSX 079 001
11/16/2018 12:38 PM EST 0.245 2,000 -0.01 TSX 079 079
11/16/2018 12:32 PM EST E 0.245 350 -0.01 TSX 036 007
11/16/2018 12:32 PM EST 0.245 1,000 -0.01 TSX 007 007
11/16/2018 11:45 AM EST 0.25 10,000 -0.01 TSX 085 001
11/16/2018 11:45 AM EST 0.25 30,000 -0.01 TSX 085 001
11/16/2018 11:45 AM EST 0.25 30,000 -0.01 TSX 085 001
11/16/2018 11:43 AM EST 0.25 12,000 -0.01 TSX 085 001
11/16/2018 11:43 AM EST 0.25 26,500 -0.01 TSX 085 001
11/16/2018 11:43 AM EST 0.25 26,500 -0.01 TSX 085 001
11/16/2018 11:21 AM EST 0.25 2,500 -0.01 TSX 085 001
11/16/2018 11:18 AM EST 0.25 1,000 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.