Alexandria Minerals Corporation

Exchange: TSXV Exchange | May 25, 2019, 6:12 PM EDT

AZX
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.096624
Shares Out.: 516,874,369
Diluted Avg Shares (Last Qtr): 500,756,433
Prev. Close: 0.03
Low: N/A
VWAP: N/A
Market Cap: 15,506,231
Market Cap (Dil. Avg Shrs): 15,022,692
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 516,874,369
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.60
Escrow Shares: 0.00
Exchange: TSXV

Description

Alexandria Minerals Corp is a Canadian based gold exploration and development company. Its project consists of Orenada, Akasaba, Sleepy, Manitoba and ... More

News Headlines for Alexandria Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 10:07 AM EDT 0.03 160,000 0.00 TSXV 007 007
05/22/2019 11:37 AM EDT 0.025 692,000 -0.01 TSXV 007 007
05/21/2019 11:04 AM EDT 0.03 8,000 0.00 TSXV 007 007
05/21/2019 11:04 AM EDT 0.03 92,000 0.00 TSXV 007 007
05/21/2019 9:45 AM EDT 0.025 10,000 -0.01 TSXV 085 085
05/21/2019 9:45 AM EDT 0.025 40,000 -0.01 TSXV 085 085
05/21/2019 9:31 AM EDT 0.03 15,000 0.00 TSXV 079 099
05/21/2019 9:30 AM EDT 0.03 20,000 0.00 TSXV 009 001
05/21/2019 9:30 AM EDT 0.03 13,000 0.00 TSXV 009 009
05/17/2019 2:27 PM EDT 0.03 10,000 0.00 TSXV 007 080
05/17/2019 1:53 PM EDT 0.03 2,000 0.00 TSXV 039 080
05/17/2019 1:13 PM EDT 0.03 48,000 0.00 TSXV 007 080
05/17/2019 12:26 PM EDT 0.03 120,000 0.00 TSXV 007 080
05/17/2019 12:26 PM EDT 0.03 27,000 0.00 TSXV 085 080
05/17/2019 12:26 PM EDT 0.03 53,000 0.00 TSXV 019 080
05/17/2019 12:26 PM EDT 0.03 150,000 0.00 TSXV 019 080
05/17/2019 12:26 PM EDT 0.03 1,000 0.00 TSXV 085 080
05/17/2019 11:27 AM EDT 0.03 9,000 0.00 TSXV 001 001
05/17/2019 11:27 AM EDT 0.03 45,000 0.00 TSXV 019 001
05/17/2019 11:07 AM EDT 0.03 7,000 0.00 TSXV 099 001
05/17/2019 10:38 AM EDT 0.03 4,000 0.00 TSXV 080 001
05/17/2019 10:32 AM EDT E 0.03 500 0.00 TSXV 059 079
05/17/2019 10:32 AM EDT E 0.03 730 0.00 TSXV 059 017
05/17/2019 10:32 AM EDT E 0.03 300 0.00 TSXV 059 085
05/17/2019 10:32 AM EDT 0.03 57,000 0.00 TSXV 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.