dcsimg

Azarga Metals Corp

Exchange: TSXV Exchange | May 23, 2017, 8:42 PM EDT

AZR
$ 0.14 real time data Change Down
Change:
-0.005 (-3.45%)
Volume:
16,000
Real-time price
Day Low 0.14
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 46,756,000
Beta: -0.188939
Prev. Close: 0.145
Low: 0.14
Market Cap: 6,545,840
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,756,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:29 PM EDT 0.14 1,000 -0.01 TSXV 062 099
05/23/2017 9:51 AM EDT 0.14 12,000 -0.01 TSXV 062 007
05/23/2017 9:37 AM EDT 0.14 3,000 -0.01 TSXV 001 007
05/19/2017 3:44 PM EDT 0.145 500 0.00 TSXV 007 002
05/19/2017 3:44 PM EDT 0.145 3,000 0.00 TSXV 007 002
05/19/2017 3:44 PM EDT 0.145 3,000 0.00 TSXV 001 002
05/19/2017 3:44 PM EDT 0.15 10,000 0.01 TSXV 033 002
05/19/2017 3:44 PM EDT 0.155 2,000 0.01 TSXV 001 002
05/19/2017 9:30 AM EDT 0.15 2,500 0.01 TSXV 002 007
05/19/2017 9:30 AM EDT 0.15 10,000 0.01 TSXV 007 007
05/18/2017 11:40 AM EDT W 0.15 14,000 0.01 TSXV 007 007
05/18/2017 11:23 AM EDT 0.15 6,000 0.01 TSXV 001 007
05/17/2017 3:59 PM EDT 0.155 10,000 0.01 TSXV 007 002
05/17/2017 2:54 PM EDT 0.155 5,000 0.01 TSXV 007 099
05/17/2017 2:54 PM EDT 0.16 5,000 0.02 TSXV 001 002
05/17/2017 2:48 PM EDT 0.165 10,000 0.02 TSXV 007 002
05/16/2017 2:56 PM EDT 0.17 5,000 0.03 TSXV 007 001
05/16/2017 2:51 PM EDT 0.17 3,500 0.03 TSXV 085 001
05/16/2017 2:51 PM EDT 0.17 500 0.03 TSXV 085 001
05/16/2017 1:32 PM EDT 0.17 3,500 0.03 TSXV 085 001
05/16/2017 10:06 AM EDT 0.16 50,000 0.02 TSXV 002 007
05/16/2017 9:45 AM EDT 0.15 1,000 0.01 TSXV 001 001
05/16/2017 9:45 AM EDT 0.155 3,000 0.01 TSXV 001 001
05/16/2017 9:43 AM EDT 0.16 3,000 0.02 TSXV 001 007
05/16/2017 9:43 AM EDT 0.16 25,000 0.02 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.