Azarga Metals Corp

Exchange: TSXV Exchange | Dec 15, 2017, 9:03 AM EST

AZR
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,231,804
Beta: -0.750603
Prev. Close: 0.14
Low: N/A
Market Cap: 6,752,453
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,231,804
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 12:51 PM EST E 0.12 20 -0.02 TSXV 059 076
12/14/2017 12:44 PM EST E 0.12 30 -0.02 TSXV 059 076
12/14/2017 12:00 PM EST E 0.12 8 -0.02 TSXV 059 076
12/14/2017 9:30 AM EST E 0.12 120 -0.02 TSXV 059 076
12/13/2017 10:25 AM EST E 0.12 16 -0.02 TSXV 059 079
12/12/2017 9:30 AM EST E 0.12 80 -0.02 TSXV 059 007
12/11/2017 3:26 PM EST E 0.13 10 -0.01 TSXV 059 072
12/11/2017 3:22 PM EST E 0.13 10 -0.01 TSXV 059 072
12/11/2017 2:30 PM EST E 0.14 320 0.00 TSXV 059 007
12/11/2017 2:30 PM EST 0.14 7,500 0.00 TSXV 143 007
12/11/2017 2:27 PM EST E 0.13 160 -0.01 TSXV 059 002
12/11/2017 2:27 PM EST 0.13 2,000 -0.01 TSXV 143 002
12/11/2017 2:27 PM EST 0.13 500 -0.01 TSXV 143 002
12/11/2017 10:58 AM EST 0.12 500 -0.02 TSXV 085 001
12/11/2017 10:58 AM EST 0.12 1,500 -0.02 TSXV 002 001
12/11/2017 10:58 AM EST 0.12 2,000 -0.02 TSXV 080 001
12/11/2017 9:30 AM EST E 0.12 22 -0.02 TSXV 059 072
12/11/2017 9:30 AM EST E 0.12 224 -0.02 TSXV 059 007
12/11/2017 9:30 AM EST E 0.12 200 -0.02 TSXV 059 007
12/11/2017 9:30 AM EST E 0.12 15 -0.02 TSXV 059 080
12/07/2017 9:30 AM EST E 0.12 92 -0.02 TSXV 059 002
12/06/2017 12:40 PM EST E 0.12 200 -0.02 TSXV 059 002
12/06/2017 11:29 AM EST E 0.12 17 -0.02 TSXV 059 002
12/06/2017 9:30 AM EST E 0.12 41 -0.02 TSXV 059 002
12/05/2017 11:50 AM EST 0.12 1,000 -0.02 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.