Azarga Metals Corp

Exchange: TSXV Exchange | Nov 23, 2017, 2:33 AM EST

AZR
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
7
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 48,231,804
Beta: -0.66163
Prev. Close: 0.14
Low: 0.00
Market Cap: 6,752,453
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,231,804
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 9:30 AM EST E 0.12 7 -0.02 TSXV 059 002
11/21/2017 11:00 AM EST E 0.13 390 -0.01 TSXV 059 022
11/20/2017 9:30 AM EST E 0.12 63 -0.02 TSXV 059 002
11/20/2017 9:30 AM EST E 0.12 300 -0.02 TSXV 059 007
11/17/2017 2:38 PM EST 0.14 2,500 0.00 TSXV 002 001
11/17/2017 2:20 PM EST 0.14 500 0.00 TSXV 002 059
11/17/2017 2:17 PM EST 0.14 2,000 0.00 TSXV 002 001
11/17/2017 1:46 PM EST 0.14 500 0.00 TSXV 002 059
11/17/2017 9:30 AM EST E 0.115 121 -0.03 TSXV 059 002
11/15/2017 11:12 AM EST 0.125 500 -0.02 TSXV 001 089
11/15/2017 11:09 AM EST E 0.125 154 -0.02 TSXV 059 059
11/15/2017 9:30 AM EST E 0.125 200 -0.02 TSXV 059 079
11/15/2017 9:30 AM EST 0.125 500 -0.02 TSXV 001 079
11/14/2017 3:43 PM EST E 0.125 50 -0.02 TSXV 059 015
11/14/2017 3:42 PM EST E 0.125 61 -0.02 TSXV 059 015
11/13/2017 12:04 PM EST E 0.125 60 -0.02 TSXV 059 015
11/13/2017 11:59 AM EST E 0.125 28 -0.02 TSXV 059 015
11/13/2017 9:30 AM EST E 0.125 16 -0.02 TSXV 059 085
11/09/2017 3:52 PM EST 0.13 27,500 -0.01 TSXV 143 007
11/09/2017 9:30 AM EST E 0.125 200 -0.02 TSXV 059 002
11/09/2017 9:30 AM EST 0.14 1,500 0.00 TSXV 085 007
11/09/2017 9:30 AM EST 0.14 2,500 0.00 TSXV 085 009
11/08/2017 10:21 AM EST 0.12 2,500 -0.02 TSXV 009 009
11/08/2017 10:21 AM EST 0.125 500 -0.02 TSXV 001 009
11/08/2017 10:21 AM EST E 0.125 180 -0.02 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.