dcsimg

Azarga Metals Corp

Exchange: TSXV Exchange | Jun 27, 2017, 11:31 AM EDT

AZR
$ 0.165 real time data Change Down
Change:
-0.045 (-21.43%)
Volume:
2,000
Real-time price
Day Low 0.165
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 48,065,138
Beta: -0.252931
Prev. Close: 0.21
Low: 0.165
Market Cap: 7,930,748
VWAP: 0.165
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,065,138
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 10:53 AM EDT 0.165 2,000 -0.05 TSXV 001 002
06/23/2017 11:00 AM EDT 0.21 18,000 0.00 TSXV 001 001
06/23/2017 11:00 AM EDT E 0.20 41 -0.01 TSXV 059 085
06/23/2017 9:50 AM EDT E 0.17 91 -0.04 TSXV 059 009
06/22/2017 1:53 PM EDT 0.21 1,500 0.00 TSXV 009 001
06/22/2017 1:53 PM EDT 0.17 500 -0.04 TSXV 009 009
06/21/2017 10:21 AM EDT 0.16 1,000 -0.05 TSXV 022 033
06/20/2017 10:23 AM EDT 0.19 3,000 -0.02 TSXV 001 007
06/16/2017 3:18 PM EDT 0.18 500 -0.03 TSXV 080 007
06/16/2017 2:02 PM EDT 0.17 17,000 -0.04 TSXV 080 001
06/16/2017 1:52 PM EDT E 0.17 100 -0.04 TSXV 059 068
06/16/2017 12:21 PM EDT E 0.17 1 -0.04 TSXV 059 089
06/16/2017 11:50 AM EDT 0.18 5,500 -0.03 TSXV 001 007
06/16/2017 11:15 AM EDT 0.17 500 -0.04 TSXV 080 079
06/15/2017 10:38 AM EDT 0.19 2,000 -0.02 TSXV 001 007
06/15/2017 10:38 AM EDT 0.185 2,000 -0.03 TSXV 001 143
06/15/2017 10:06 AM EDT 0.19 2,000 -0.02 TSXV 001 001
06/14/2017 11:18 AM EDT 0.18 1,000 -0.03 TSXV 143 074
06/14/2017 10:30 AM EDT 0.20 11,000 -0.01 TSXV 001 001
06/14/2017 10:30 AM EDT 0.19 2,000 -0.02 TSXV 001 079
06/13/2017 10:03 AM EDT E 0.185 300 -0.03 TSXV 001 059
06/13/2017 10:03 AM EDT 0.185 1,500 -0.03 TSXV 001 007
06/13/2017 9:30 AM EDT E 0.185 400 -0.03 TSXV 007 059
06/13/2017 9:30 AM EDT 0.185 5,000 -0.03 TSXV 007 007
06/12/2017 11:23 AM EDT 0.185 3,500 -0.03 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.