dcsimg

Azarga Metals Corp

Exchange: TSXV Exchange | Sep 23, 2017, 3:34 AM EDT

AZR
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,231,804
Beta: -0.254157
Prev. Close: 0.155
Low: N/A
Market Cap: 7,475,930
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,231,804
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:47 PM EDT E 0.155 34 0.00 TSXV 059 089
09/21/2017 3:29 PM EDT E 0.155 34 0.00 TSXV 059 089
09/21/2017 1:56 PM EDT E 0.155 120 0.00 TSXV 059 062
09/21/2017 12:26 PM EDT E 0.155 369 0.00 TSXV 059 007
09/21/2017 9:30 AM EDT E 0.155 90 0.00 TSXV 059 007
09/20/2017 11:35 AM EDT 0.155 500 0.00 TSXV 009 015
09/20/2017 11:30 AM EDT E 0.155 145 0.00 TSXV 059 007
09/20/2017 11:30 AM EDT 0.155 1,500 0.00 TSXV 009 007
09/19/2017 1:00 PM EDT E 0.155 102 0.00 TSXV 059 085
09/15/2017 11:08 AM EDT E 0.15 8 -0.01 TSXV 059 015
09/14/2017 12:42 PM EDT 0.155 9,000 0.00 TSXV 007 079
09/14/2017 12:19 PM EDT 0.16 20,000 0.01 TSXV 143 079
09/14/2017 12:19 PM EDT 0.16 7,000 0.01 TSXV 007 079
09/14/2017 9:30 AM EDT E 0.16 200 0.01 TSXV 059 085
09/13/2017 10:23 AM EDT 0.16 2,000 0.01 TSXV 007 002
09/12/2017 1:40 PM EDT 0.16 1,000 0.01 TSXV 007 143
09/12/2017 10:44 AM EDT 0.155 5,000 0.00 TSXV 143 002
09/11/2017 12:15 PM EDT 0.18 5,000 0.03 TSXV 001 001
09/11/2017 11:31 AM EDT 0.18 500 0.03 TSXV 001 001
09/11/2017 11:31 AM EDT 0.18 4,000 0.03 TSXV 001 001
09/11/2017 11:02 AM EDT 0.175 500 0.02 TSXV 001 059
09/07/2017 1:27 PM EDT 0.17 13,500 0.02 TSXV 143 143
09/07/2017 12:16 PM EDT 0.17 5,000 0.02 TSXV 143 059
09/07/2017 11:56 AM EDT 0.17 2,500 0.02 TSXV 143 001
09/06/2017 3:58 PM EDT E 0.155 18 0.00 TSXV 059 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.