dcsimg

Azarga Metals Corp

Exchange: TSXV Exchange | Jul 22, 2017, 4:52 AM EDT

AZR
$ 0.15 real time data Change Down
Change:
-0.005 (-3.23%)
Volume:
5,501
Real-time price
Day Low 0.15
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 6,594,265
Beta: -0.141266
Prev. Close: 0.155
Low: 0.15
Market Cap: 989,140
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 6,594,265
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.75
Exchange: TSXV

Description

Azarga Metals Corp, formerly European Uranium Resources Ltd is engaged in the mineral identification, acquisition, exploration and, if warranted, deve... More

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:42 PM EDT 0.15 2,500 -0.01 TSXV 001 002
07/21/2017 3:42 PM EDT 0.15 2,500 -0.01 TSXV 001 002
07/21/2017 3:36 PM EDT 0.15 500 -0.01 TSXV 001 002
07/21/2017 9:30 AM EDT E 0.155 1 0.00 TSXV 053 059
07/20/2017 10:34 AM EDT 0.155 2,000 0.00 TSXV 001 001
07/20/2017 9:50 AM EDT 0.15 3,000 -0.01 TSXV 001 001
07/20/2017 9:46 AM EDT E 0.15 253 -0.01 TSXV 059 099
07/20/2017 9:46 AM EDT 0.15 6,500 -0.01 TSXV 001 099
07/20/2017 9:46 AM EDT 0.15 2,500 -0.01 TSXV 001 099
07/20/2017 9:30 AM EDT 0.155 1,000 0.00 TSXV 013 001
07/19/2017 3:33 PM EDT 0.155 1,500 0.00 TSXV 007 001
07/19/2017 3:33 PM EDT W 0.155 2,500 0.00 TSXV 007 007
07/19/2017 1:38 PM EDT E 0.15 40 -0.01 TSXV 059 088
07/19/2017 1:31 PM EDT 0.155 3,000 0.00 TSXV 001 001
07/19/2017 12:16 PM EDT 0.155 6,000 0.00 TSXV 085 001
07/19/2017 11:13 AM EDT 0.155 2,500 0.00 TSXV 001 001
07/19/2017 9:30 AM EDT E 0.15 217 -0.01 TSXV 059 059
07/18/2017 12:13 PM EDT 0.15 500 -0.01 TSXV 001 079
07/18/2017 12:05 PM EDT E 0.15 4 -0.01 TSXV 059 015
07/17/2017 12:13 PM EDT 0.155 10,000 0.00 TSXV 007 001
07/17/2017 11:47 AM EDT 0.155 2,500 0.00 TSXV 001 001
07/17/2017 10:49 AM EDT 0.16 2,000 0.01 TSXV 001 099
07/14/2017 11:17 AM EDT E 0.16 200 0.01 TSXV 001 059
07/14/2017 11:17 AM EDT 0.16 2,000 0.01 TSXV 001 099
07/14/2017 9:50 AM EDT 0.16 3,000 0.01 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.