Azarga Metals Corp

Exchange: TSXV Exchange | Jan 22, 2018, 11:25 AM EST

AZR
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 48,398,472
Beta: -1.010037
Prev. Close: 0.13
Low: N/A
Market Cap: 6,291,801
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,398,472
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for Azarga Metals Corp at this time.

News Headlines for Azarga Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 12:54 PM EST 0.13 5,000 0.00 TSXV 009 001
01/18/2018 9:43 AM EST E 0.13 40 0.00 TSXV 059 059
01/17/2018 3:48 PM EST E 0.13 10 0.00 TSXV 059 072
01/17/2018 3:24 PM EST E 0.13 41 0.00 TSXV 059 015
01/17/2018 2:47 PM EST 0.15 9,500 0.02 TSXV 002 007
01/17/2018 2:30 PM EST 0.13 7,000 0.00 TSXV 009 002
01/16/2018 2:57 PM EST E 0.125 14 -0.01 TSXV 059 072
01/16/2018 10:57 AM EST 0.15 7,500 0.02 TSXV 001 001
01/15/2018 9:30 AM EST E 0.12 20 -0.01 TSXV 059 007
01/12/2018 3:08 PM EST 0.13 500 0.00 TSXV 007 079
01/12/2018 1:29 PM EST 0.15 12,000 0.02 TSXV 001 001
01/12/2018 11:40 AM EST 0.15 17,000 0.02 TSXV 007 001
01/11/2018 11:30 AM EST 0.15 500 0.02 TSXV 143 001
01/11/2018 10:02 AM EST 0.15 7,500 0.02 TSXV 001 001
01/11/2018 9:30 AM EST 0.14 4,000 0.01 TSXV 013 007
01/10/2018 3:55 PM EST 0.145 1,500 0.02 TSXV 085 007
01/10/2018 3:55 PM EST 0.145 3,000 0.02 TSXV 085 009
01/10/2018 12:18 PM EST 0.13 500 0.00 TSXV 001 022
01/10/2018 9:30 AM EST E 0.125 5 -0.01 TSXV 059 059
01/09/2018 3:21 PM EST 0.125 3,000 -0.01 TSXV 009 079
01/09/2018 3:21 PM EST 0.13 1,000 0.00 TSXV 001 079
01/09/2018 3:21 PM EST 0.13 1,000 0.00 TSXV 001 079
01/09/2018 2:53 PM EST E 0.13 40 0.00 TSXV 059 072
01/09/2018 2:41 PM EST E 0.13 420 0.00 TSXV 059 079
01/09/2018 2:41 PM EST 0.13 1,500 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.