dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | Oct 21, 2017, 1:41 PM EDT

AZ
$ 3.32 real time data Change Down
Change:
-0.05 (-1.48%)
Volume:
181,787
Real-time price
Day Low 3.29
Day High 3.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.36
High: 3.39
Shares Out.: 305,219,845
Beta: 4.178
Prev. Close: 3.37
Low: 3.29
Market Cap: 1,013,329,885
VWAP: 3.327787
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.952
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

News Headlines for Arizona Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 3.32 100 -0.05 TSX 090 079
10/20/2017 4:00 PM EDT Q 3.32 100 -0.05 TSX 090 053
10/20/2017 3:59 PM EDT 3.32 100 -0.05 TSX 090 079
10/20/2017 3:59 PM EDT 3.32 100 -0.05 TSX 090 079
10/20/2017 3:59 PM EDT 3.31 100 -0.06 TSX 079 080
10/20/2017 3:59 PM EDT 3.31 300 -0.06 TSX 079 101
10/20/2017 3:59 PM EDT 3.31 100 -0.06 TSX 079 101
10/20/2017 3:59 PM EDT 3.31 100 -0.06 TSX 079 101
10/20/2017 3:59 PM EDT 3.32 100 -0.05 TSX 065 079
10/20/2017 3:59 PM EDT 3.32 100 -0.05 TSX 079 079
10/20/2017 3:59 PM EDT 3.32 100 -0.05 TSX 065 079
10/20/2017 3:59 PM EDT 3.32 200 -0.05 TSX 090 079
10/20/2017 3:59 PM EDT 3.32 100 -0.05 TSX 065 079
10/20/2017 3:59 PM EDT 3.32 200 -0.05 TSX 065 079
10/20/2017 3:59 PM EDT 3.31 100 -0.06 TSX 079 101
10/20/2017 3:59 PM EDT 3.315 100 -0.06 TSX 065 101
10/20/2017 3:59 PM EDT 3.315 100 -0.06 TSX 065 001
10/20/2017 3:59 PM EDT 3.315 100 -0.06 TSX 065 001
10/20/2017 3:58 PM EDT 3.315 100 -0.06 TSX 065 101
10/20/2017 3:58 PM EDT 3.31 300 -0.06 TSX 079 001
10/20/2017 3:58 PM EDT 3.31 100 -0.06 TSX 079 001
10/20/2017 3:58 PM EDT 3.31 100 -0.06 TSX 079 001
10/20/2017 3:58 PM EDT 3.315 100 -0.06 TSX 065 101
10/20/2017 3:58 PM EDT 3.315 100 -0.06 TSX 065 053
10/20/2017 3:57 PM EDT 3.32 100 -0.05 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.