dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | Nov 19, 2017, 8:52 AM EST

AZ
$ 3.10 real time data Change Up
Change:
0.03 (0.98%)
Volume:
204,588
Real-time price
Day Low 3.07
Day High 3.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.07
High: 3.15
Shares Out.: 305,219,845
Beta: 3.962
Prev. Close: 3.07
Low: 3.07
Market Cap: 946,181,520
VWAP: 3.113778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.563
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

News Headlines for Arizona Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 3.10 100 0.03 TSX 053 015
11/17/2017 3:59 PM EST 3.10 800 0.03 TSX 065 124
11/17/2017 3:59 PM EST 3.10 100 0.03 TSX 065 124
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST E 3.09 42 0.02 TSX 036 015
11/17/2017 3:59 PM EST 3.10 400 0.03 TSX 065 124
11/17/2017 3:59 PM EST 3.09 200 0.02 TSX 085 001
11/17/2017 3:59 PM EST 3.10 400 0.03 TSX 065 124
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.10 2,400 0.03 TSX 065 124
11/17/2017 3:59 PM EST 3.10 300 0.03 TSX 065 124
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.10 2,700 0.03 TSX 065 124
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 200 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 200 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 3.09 200 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.