dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | Jun 22, 2017, 12:39 PM EDT

AZ
$ 2.33 real time data Change Up
Change:
0.09 (4.02%)
Volume:
186,950
Real-time price
Day Low 2.20
Day High 2.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.20
High: 2.34
Shares Out.: 294,666,630
Beta: 4.767
Prev. Close: 2.24
Low: 2.20
Market Cap: 686,573,248
VWAP: 2.301543
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.481
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:37 PM EDT 2.33 100 0.09 TSX 053 085
06/22/2017 12:37 PM EDT 2.33 400 0.09 TSX 001 085
06/22/2017 12:37 PM EDT 2.33 100 0.09 TSX 001 079
06/22/2017 12:32 PM EDT 2.34 100 0.10 TSX 053 002
06/22/2017 12:32 PM EDT 2.34 100 0.10 TSX 015 002
06/22/2017 12:32 PM EDT 2.34 100 0.10 TSX 015 002
06/22/2017 12:32 PM EDT 2.34 100 0.10 TSX 001 002
06/22/2017 12:32 PM EDT 2.34 100 0.10 TSX 001 002
06/22/2017 12:32 PM EDT 2.34 100 0.10 TSX 015 002
06/22/2017 12:29 PM EDT 2.34 100 0.10 TSX 039 079
06/22/2017 12:29 PM EDT W 2.34 100 0.10 TSX 039 001
06/22/2017 12:29 PM EDT W 2.34 400 0.10 TSX 039 009
06/22/2017 12:29 PM EDT 2.34 600 0.10 TSX 085 009
06/22/2017 12:29 PM EDT 2.34 100 0.10 TSX 085 053
06/22/2017 12:29 PM EDT 2.34 300 0.10 TSX 085 002
06/22/2017 12:29 PM EDT 2.34 700 0.10 TSX 090 002
06/22/2017 12:29 PM EDT 2.34 1,000 0.10 TSX 090 080
06/22/2017 12:29 PM EDT 2.34 100 0.10 TSX 007 079
06/22/2017 12:21 PM EDT 2.33 100 0.09 TSX 015 053
06/22/2017 12:08 PM EDT 2.33 100 0.09 TSX 015 053
06/22/2017 12:05 PM EDT E 2.33 71 0.09 TSX 036 007
06/22/2017 12:05 PM EDT 2.33 100 0.09 TSX 001 007
06/22/2017 12:05 PM EDT 2.33 100 0.09 TSX 015 007
06/22/2017 11:41 AM EDT 2.32 100 0.08 TSX 001 053
06/22/2017 11:41 AM EDT 2.32 100 0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.