Arizona Mining Inc.

Exchange: TSX Exchange | Jul 18, 2018, 12:58 AM EDT

AZ
$ 6.15 real time data Change Up
Change:
0.01 (0.16%)
Volume:
766,016
Real-time price
Day Low 6.14
Day High 6.16


Detailed Quote

Open: 6.14
High: 6.16
Shares Out.: 313,134,125
Beta: 3.462
Prev. Close: 6.14
Low: 6.14
Market Cap: 1,925,774,869
VWAP: 6.147811
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.833
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in the United States and Canada. The compan... More

News Headlines for Arizona Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 6.15 63 0.01 TSX 036 009
07/17/2018 4:00 PM EDT Q 6.15 6,200 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 800 0.01 TSX 007 053
07/17/2018 4:00 PM EDT Q 6.15 800 0.01 TSX 007 053
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 6,700 0.01 TSX 007 039
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 200 0.01 TSX 007 009
07/17/2018 4:00 PM EDT Q 6.15 8,100 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 400 0.01 TSX 007 079
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 039
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 039
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 065 065
07/17/2018 4:00 PM EDT Q 6.15 100 0.01 TSX 007 001
07/17/2018 4:00 PM EDT Q 6.15 1,500 0.01 TSX 007 013
07/17/2018 4:00 PM EDT Q 6.15 1,500 0.01 TSX 013 013
07/17/2018 4:00 PM EDT Q 6.15 2,100 0.01 TSX 007 001
07/17/2018 4:00 PM EDT Q 6.15 800 0.01 TSX 007 053
07/17/2018 4:00 PM EDT Q 6.15 500 0.01 TSX 007 001
07/17/2018 4:00 PM EDT Q 6.15 500 0.01 TSX 007 001
07/17/2018 4:00 PM EDT Q 6.15 2,400 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.