Arizona Mining Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:19 AM EST

AZ
$ 4.63 real time data Change Up
Change:
0.13 (2.89%)
Volume:
702,872
Real-time price
Day Low 4.50
Day High 4.65


Detailed Quote

Open: 4.52
High: 4.65
Shares Out.: 312,228,021
Beta: 4.139
Prev. Close: 4.50
Low: 4.50
Market Cap: 1,445,615,737
VWAP: 4.580320
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.512
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

News Headlines for Arizona Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 4.63 100 0.13 TSX 079 053
01/19/2018 3:59 PM EST 4.64 100 0.14 TSX 002 079
01/19/2018 3:59 PM EST 4.64 400 0.14 TSX 002 079
01/19/2018 3:59 PM EST 4.64 200 0.14 TSX 001 001
01/19/2018 3:59 PM EST 4.64 500 0.14 TSX 001 079
01/19/2018 3:59 PM EST 4.64 2,300 0.14 TSX 001 079
01/19/2018 3:59 PM EST 4.64 200 0.14 TSX 001 001
01/19/2018 3:59 PM EST 4.64 2,800 0.14 TSX 001 079
01/19/2018 3:59 PM EST 4.64 300 0.14 TSX 001 065
01/19/2018 3:59 PM EST 4.64 1,200 0.14 TSX 001 065
01/19/2018 3:59 PM EST 4.64 400 0.14 TSX 001 079
01/19/2018 3:59 PM EST 4.64 1,200 0.14 TSX 001 079
01/19/2018 3:59 PM EST 4.64 300 0.14 TSX 053 079
01/19/2018 3:59 PM EST 4.64 100 0.14 TSX 053 079
01/19/2018 3:59 PM EST 4.63 300 0.13 TSX 053 002
01/19/2018 3:59 PM EST 4.63 100 0.13 TSX 002 002
01/19/2018 3:59 PM EST 4.63 200 0.13 TSX 002 002
01/19/2018 3:59 PM EST 4.65 200 0.15 TSX 002 002
01/19/2018 3:59 PM EST 4.65 100 0.15 TSX 002 002
01/19/2018 3:59 PM EST 4.65 200 0.15 TSX 002 002
01/19/2018 3:59 PM EST 4.65 200 0.15 TSX 002 002
01/19/2018 3:59 PM EST 4.65 2,000 0.15 TSX 001 001
01/19/2018 3:59 PM EST 4.65 100 0.15 TSX 001 036
01/19/2018 3:59 PM EST 4.65 200 0.15 TSX 001 124
01/19/2018 3:59 PM EST 4.65 200 0.15 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.