dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | Sep 24, 2017, 11:48 AM EDT

AZ
$ 3.08 real time data Change Up
Change:
0.06 (1.99%)
Volume:
319,872
Real-time price
Day Low 3.00
Day High 3.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.01
High: 3.11
Shares Out.: 301,788,695
Beta: 4.271
Prev. Close: 3.02
Low: 3.00
Market Cap: 929,509,181
VWAP: 3.053318
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.711
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

News Headlines for Arizona Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 3.08 100 0.06 TSX 015 009
09/22/2017 3:59 PM EDT E 3.08 42 0.06 TSX 015 036
09/22/2017 3:59 PM EDT 3.08 100 0.06 TSX 065 009
09/22/2017 3:59 PM EDT 3.06 100 0.04 TSX 079 079
09/22/2017 3:59 PM EDT 3.08 100 0.06 TSX 065 009
09/22/2017 3:59 PM EDT 3.08 100 0.06 TSX 065 039
09/22/2017 3:59 PM EDT 3.07 100 0.05 TSX 065 001
09/22/2017 3:59 PM EDT 3.06 100 0.04 TSX 079 079
09/22/2017 3:59 PM EDT 3.07 200 0.05 TSX 065 079
09/22/2017 3:59 PM EDT 3.06 100 0.04 TSX 079 079
09/22/2017 3:59 PM EDT 3.07 100 0.05 TSX 039 079
09/22/2017 3:59 PM EDT 3.07 100 0.05 TSX 079 079
09/22/2017 3:59 PM EDT 3.07 100 0.05 TSX 079 079
09/22/2017 3:59 PM EDT 3.07 100 0.05 TSX 079 079
09/22/2017 3:59 PM EDT 3.07 100 0.05 TSX 079 079
09/22/2017 3:59 PM EDT 3.07 400 0.05 TSX 079 079
09/22/2017 3:59 PM EDT 3.08 100 0.06 TSX 065 039
09/22/2017 3:59 PM EDT 3.08 200 0.06 TSX 065 039
09/22/2017 3:59 PM EDT 3.08 100 0.06 TSX 065 079
09/22/2017 3:59 PM EDT 3.07 100 0.05 TSX 079 079
09/22/2017 3:57 PM EDT 3.07 100 0.05 TSX 053 001
09/22/2017 3:57 PM EDT 3.07 100 0.05 TSX 065 001
09/22/2017 3:56 PM EDT 3.07 100 0.05 TSX 065 001
09/22/2017 3:56 PM EDT 3.07 100 0.05 TSX 079 079
09/22/2017 3:55 PM EDT 3.075 100 0.06 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.