dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | May 24, 2017, 2:12 AM EDT

AZ
$ 2.33 real time data Change Down
Change:
-0.01 (-0.43%)
Volume:
334,280
Real-time price
Day Low 2.29
Day High 2.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.38
High: 2.51
Shares Out.: 249,666,630
Beta: 4.834
Prev. Close: 2.34
Low: 2.29
Market Cap: 581,723,248
VWAP: 2.388775
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.315
Exchange: TSX

Description

Arizona Mining Inc is engaged in the acquisition, exploration and development of mineral properties. The Company holds interests in the Hermosa silver... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 2.33 100 -0.01 TSX 124 015
05/23/2017 4:00 PM EDT Q 2.33 100 -0.01 TSX 079 015
05/23/2017 3:59 PM EDT 2.34 1,200 0.00 TSX 022 079
05/23/2017 3:59 PM EDT 2.34 100 0.00 TSX 022 039
05/23/2017 3:59 PM EDT 2.34 400 0.00 TSX 022 039
05/23/2017 3:59 PM EDT 2.33 200 -0.01 TSX 124 001
05/23/2017 3:59 PM EDT 2.34 300 0.00 TSX 053 001
05/23/2017 3:59 PM EDT 2.34 100 0.00 TSX 001 001
05/23/2017 3:59 PM EDT 2.35 100 0.01 TSX 079 001
05/23/2017 3:59 PM EDT 2.35 100 0.01 TSX 079 001
05/23/2017 3:58 PM EDT 2.35 100 0.01 TSX 079 001
05/23/2017 3:58 PM EDT 2.35 100 0.01 TSX 079 001
05/23/2017 3:58 PM EDT 2.35 100 0.01 TSX 079 001
05/23/2017 3:58 PM EDT 2.35 200 0.01 TSX 079 001
05/23/2017 3:57 PM EDT 2.35 100 0.01 TSX 079 079
05/23/2017 3:56 PM EDT 2.34 200 0.00 TSX 039 015
05/23/2017 3:56 PM EDT 2.34 100 0.00 TSX 039 015
05/23/2017 3:56 PM EDT 2.34 100 0.00 TSX 079 039
05/23/2017 3:56 PM EDT 2.34 200 0.00 TSX 079 039
05/23/2017 3:56 PM EDT 2.34 300 0.00 TSX 079 039
05/23/2017 3:56 PM EDT 2.34 100 0.00 TSX 079 015
05/23/2017 3:56 PM EDT 2.34 100 0.00 TSX 079 015
05/23/2017 3:56 PM EDT 2.34 100 0.00 TSX 079 053
05/23/2017 3:56 PM EDT 2.34 100 0.00 TSX 079 015
05/23/2017 3:56 PM EDT 2.34 100 0.00 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.