dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | May 22, 2017, 1:35 PM EDT

AZ
$ 2.34 real time data Change Up
Change:
0.22 (10.38%)
Volume:
744,173
Real-time price
Day Low 2.09
Day High 2.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.37
Shares Out.: 249,666,630
Beta: 4.818
Prev. Close: 2.12
Low: 2.09
Market Cap: 584,219,914
VWAP: 2.250487
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.333
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 2.34 100 0.22 TSX 053 080
05/19/2017 4:00 PM EDT Q 2.34 100 0.22 TSX 053 015
05/19/2017 3:59 PM EDT 2.33 100 0.21 TSX 001 039
05/19/2017 3:59 PM EDT 2.33 100 0.21 TSX 001 039
05/19/2017 3:59 PM EDT 2.33 600 0.21 TSX 001 039
05/19/2017 3:59 PM EDT 2.32 200 0.20 TSX 065 079
05/19/2017 3:59 PM EDT 2.32 300 0.20 TSX 065 079
05/19/2017 3:59 PM EDT 2.32 100 0.20 TSX 065 079
05/19/2017 3:59 PM EDT 2.33 100 0.21 TSX 001 039
05/19/2017 3:59 PM EDT 2.33 100 0.21 TSX 001 039
05/19/2017 3:59 PM EDT 2.33 300 0.21 TSX 001 039
05/19/2017 3:59 PM EDT 2.33 200 0.21 TSX 001 039
05/19/2017 3:59 PM EDT 2.32 100 0.20 TSX 001 039
05/19/2017 3:59 PM EDT 2.32 3,100 0.20 TSX 001 079
05/19/2017 3:59 PM EDT 2.32 100 0.20 TSX 065 039
05/19/2017 3:54 PM EDT 2.32 200 0.20 TSX 039 079
05/19/2017 3:54 PM EDT 2.32 100 0.20 TSX 053 079
05/19/2017 3:54 PM EDT 2.32 100 0.20 TSX 015 079
05/19/2017 3:54 PM EDT 2.32 100 0.20 TSX 001 079
05/19/2017 3:54 PM EDT 2.32 100 0.20 TSX 001 079
05/19/2017 3:53 PM EDT 2.32 300 0.20 TSX 039 124
05/19/2017 3:53 PM EDT W 2.32 100 0.20 TSX 039 053
05/19/2017 3:50 PM EDT 2.32 100 0.20 TSX 001 079
05/19/2017 3:50 PM EDT 2.32 300 0.20 TSX 053 079
05/19/2017 3:50 PM EDT 2.32 100 0.20 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.