dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | Jul 25, 2017, 4:51 AM EDT

AZ
$ 3.26 real time data Change Down
Change:
-0.01 (-0.31%)
Volume:
440,146
Real-time price
Day Low 3.23
Day High 3.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.27
High: 3.37
Shares Out.: 301,687,029
Beta: 4.588
Prev. Close: 3.27
Low: 3.23
Market Cap: 983,499,715
VWAP: 3.311587
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.520
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 3.26 100 -0.01 TSX 090 053
07/24/2017 3:59 PM EDT 3.25 1,100 -0.02 TSX 079 053
07/24/2017 3:59 PM EDT 3.25 1,000 -0.02 TSX 033 053
07/24/2017 3:59 PM EDT 3.25 200 -0.02 TSX 033 039
07/24/2017 3:59 PM EDT 3.25 400 -0.02 TSX 033 039
07/24/2017 3:59 PM EDT 3.24 100 -0.03 TSX 039 001
07/24/2017 3:59 PM EDT 3.24 300 -0.03 TSX 039 001
07/24/2017 3:59 PM EDT 3.23 800 -0.04 TSX 039 001
07/24/2017 3:59 PM EDT 3.24 100 -0.03 TSX 001 079
07/24/2017 3:59 PM EDT 3.23 300 -0.04 TSX 039 001
07/24/2017 3:59 PM EDT 3.24 200 -0.03 TSX 002 001
07/24/2017 3:59 PM EDT 3.24 100 -0.03 TSX 039 001
07/24/2017 3:59 PM EDT 3.24 300 -0.03 TSX 039 001
07/24/2017 3:59 PM EDT 3.24 100 -0.03 TSX 090 001
07/24/2017 3:59 PM EDT 3.24 100 -0.03 TSX 001 001
07/24/2017 3:59 PM EDT 3.24 500 -0.03 TSX 033 001
07/24/2017 3:59 PM EDT 3.24 1,600 -0.03 TSX 033 001
07/24/2017 3:58 PM EDT 3.25 100 -0.02 TSX 001 039
07/24/2017 3:57 PM EDT 3.25 200 -0.02 TSX 001 039
07/24/2017 3:55 PM EDT W 3.25 100 -0.02 TSX 053 039
07/24/2017 3:55 PM EDT W 3.25 100 -0.02 TSX 090 039
07/24/2017 3:55 PM EDT W 3.25 100 -0.02 TSX 053 039
07/24/2017 3:55 PM EDT W 3.25 100 -0.02 TSX 079 039
07/24/2017 3:55 PM EDT W 3.25 100 -0.02 TSX 079 039
07/24/2017 3:55 PM EDT W 3.25 700 -0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.