Arizona Mining Inc.

Exchange: TSX Exchange | Feb 25, 2018, 8:42 PM EST

AZ
$ 4.03 real time data Change Down
Change:
-0.08 (-1.95%)
Volume:
389,933
Real-time price
Day Low 3.97
Day High 4.13


Detailed Quote

Open: 4.12
High: 4.13
Shares Out.: 313,097,467
Beta: 3.974
Prev. Close: 4.11
Low: 3.97
Market Cap: 1,261,782,792
VWAP: 4.020886
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.741
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 4.03 300 -0.08 TSX 079 079
02/23/2018 4:00 PM EST Q 4.03 100 -0.08 TSX 079 079
02/23/2018 4:00 PM EST Q 4.03 100 -0.08 TSX 079 079
02/23/2018 4:00 PM EST Q 4.03 100 -0.08 TSX 079 079
02/23/2018 3:59 PM EST 4.03 400 -0.08 TSX 124 101
02/23/2018 3:59 PM EST 4.03 100 -0.08 TSX 039 101
02/23/2018 3:59 PM EST 4.04 300 -0.07 TSX 039 001
02/23/2018 3:59 PM EST 4.04 100 -0.07 TSX 053 001
02/23/2018 3:59 PM EST 4.04 500 -0.07 TSX 053 001
02/23/2018 3:59 PM EST 4.04 200 -0.07 TSX 079 001
02/23/2018 3:59 PM EST 4.04 800 -0.07 TSX 079 001
02/23/2018 3:59 PM EST 4.04 900 -0.07 TSX 007 001
02/23/2018 3:59 PM EST 4.04 100 -0.07 TSX 007 101
02/23/2018 3:59 PM EST E 4.05 68 -0.06 TSX 072 036
02/23/2018 3:59 PM EST 4.04 200 -0.07 TSX 079 001
02/23/2018 3:59 PM EST 4.04 100 -0.07 TSX 001 001
02/23/2018 3:59 PM EST 4.04 200 -0.07 TSX 085 001
02/23/2018 3:59 PM EST 4.04 100 -0.07 TSX 085 079
02/23/2018 3:59 PM EST 4.04 2,400 -0.07 TSX 085 079
02/23/2018 3:59 PM EST 4.04 100 -0.07 TSX 085 079
02/23/2018 3:59 PM EST 4.04 300 -0.07 TSX 085 079
02/23/2018 3:59 PM EST 4.04 300 -0.07 TSX 085 001
02/23/2018 3:59 PM EST 4.04 100 -0.07 TSX 085 001
02/23/2018 3:59 PM EST 4.04 200 -0.07 TSX 085 079
02/23/2018 3:59 PM EST 4.04 500 -0.07 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.