dcsimg

Arizona Mining Inc.

Exchange: TSX Exchange | Aug 17, 2017, 3:37 AM EDT

AZ
$ 3.12 real time data Change Up
Change:
0.16 (5.41%)
Volume:
289,362
Real-time price
Day Low 2.99
Day High 3.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.15
Shares Out.: 301,687,029
Beta: 4.367
Prev. Close: 2.96
Low: 2.99
Market Cap: 941,263,530
VWAP: 3.084078
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.628
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 3.12 100 0.16 TSX 053 007
08/16/2017 3:59 PM EDT 3.12 400 0.16 TSX 001 007
08/16/2017 3:58 PM EDT 3.11 200 0.15 TSX 039 001
08/16/2017 3:58 PM EDT 3.12 100 0.16 TSX 053 001
08/16/2017 3:58 PM EDT 3.12 100 0.16 TSX 053 001
08/16/2017 3:58 PM EDT 3.12 100 0.16 TSX 053 001
08/16/2017 3:57 PM EDT 3.12 100 0.16 TSX 053 001
08/16/2017 3:57 PM EDT W 3.11 300 0.15 TSX 039 039
08/16/2017 3:56 PM EDT 3.11 100 0.15 TSX 053 015
08/16/2017 3:56 PM EDT 3.11 100 0.15 TSX 053 015
08/16/2017 3:56 PM EDT 3.11 100 0.15 TSX 053 015
08/16/2017 3:55 PM EDT 3.11 600 0.15 TSX 053 039
08/16/2017 3:55 PM EDT 3.11 100 0.15 TSX 053 039
08/16/2017 3:55 PM EDT 3.10 100 0.14 TSX 053 079
08/16/2017 3:55 PM EDT W 3.11 100 0.15 TSX 053 039
08/16/2017 3:55 PM EDT 3.11 500 0.15 TSX 079 001
08/16/2017 3:54 PM EDT 3.11 100 0.15 TSX 079 079
08/16/2017 3:54 PM EDT 3.11 100 0.15 TSX 053 079
08/16/2017 3:54 PM EDT 3.11 100 0.15 TSX 002 079
08/16/2017 3:54 PM EDT 3.11 100 0.15 TSX 039 079
08/16/2017 3:54 PM EDT 3.11 200 0.15 TSX 039 079
08/16/2017 3:54 PM EDT 3.11 200 0.15 TSX 007 079
08/16/2017 3:54 PM EDT 3.11 800 0.15 TSX 079 079
08/16/2017 3:54 PM EDT 3.11 900 0.15 TSX 079 079
08/16/2017 3:54 PM EDT 3.11 600 0.15 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.