Arizona Mining Inc.

Exchange: TSX Exchange | May 24, 2018, 9:20 PM EDT

AZ
$ 4.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
107,299
Real-time price
Day Low 4.10
Day High 4.15


Detailed Quote

Open: 4.11
High: 4.15
Shares Out.: 313,097,467
Beta: 3.281
Prev. Close: 4.10
Low: 4.10
Market Cap: 1,283,699,615
VWAP: 4.121510
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.659
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in the United States and Canada. The compan... More

News Headlines for Arizona Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:59 PM EDT 4.10 1,100 0.00 TSX 079 079
05/24/2018 3:59 PM EDT 4.10 1,000 0.00 TSX 079 079
05/24/2018 3:59 PM EDT 4.12 100 0.02 TSX 065 079
05/24/2018 3:59 PM EDT 4.11 100 0.01 TSX 079 079
05/24/2018 3:59 PM EDT 4.12 100 0.02 TSX 065 079
05/24/2018 3:59 PM EDT 4.11 100 0.01 TSX 001 079
05/24/2018 3:59 PM EDT E 4.11 10 0.01 TSX 053 036
05/24/2018 3:59 PM EDT 4.11 100 0.01 TSX 079 079
05/24/2018 3:59 PM EDT 4.11 100 0.01 TSX 079 079
05/24/2018 3:59 PM EDT 4.11 100 0.01 TSX 079 079
05/24/2018 3:58 PM EDT 4.10 300 0.00 TSX 002 002
05/24/2018 3:57 PM EDT E 4.11 44 0.01 TSX 053 036
05/24/2018 3:57 PM EDT 4.11 100 0.01 TSX 039 079
05/24/2018 3:57 PM EDT 4.11 100 0.01 TSX 053 079
05/24/2018 3:57 PM EDT 4.11 100 0.01 TSX 053 079
05/24/2018 3:57 PM EDT 4.11 100 0.01 TSX 001 079
05/24/2018 3:57 PM EDT 4.11 100 0.01 TSX 053 079
05/24/2018 3:57 PM EDT 4.11 100 0.01 TSX 053 079
05/24/2018 3:57 PM EDT 4.11 100 0.01 TSX 007 079
05/24/2018 3:57 PM EDT 4.11 200 0.01 TSX 039 079
05/24/2018 3:57 PM EDT 4.11 400 0.01 TSX 079 079
05/24/2018 3:57 PM EDT 4.11 200 0.01 TSX 079 079
05/24/2018 3:57 PM EDT 4.115 100 0.02 TSX 065 079
05/24/2018 3:53 PM EDT 4.115 100 0.02 TSX 065 079
05/24/2018 3:52 PM EDT 4.11 100 0.01 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.