Arizona Mining Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:24 PM EST

AZ
$ 4.61 real time data Change Up
Change:
0.325 (7.58%)
Volume:
1,463,374
Real-time price
Day Low 4.40
Day High 4.87


Detailed Quote

Open: 4.50
High: 4.87
Shares Out.: 312,228,021
Beta: 4.123
Prev. Close: 4.285
Low: 4.40
Market Cap: 1,439,371,177
VWAP: 4.567084
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.488
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in United States and Canada.... More

News Headlines for Arizona Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 4.61 4 0.33 TSX 079 036
01/17/2018 4:00 PM EST Q 4.61 57 0.33 TSX 001 036
01/17/2018 4:00 PM EST Q 4.61 100 0.33 TSX 079 013
01/17/2018 4:00 PM EST Q 4.61 300 0.33 TSX 079 013
01/17/2018 4:00 PM EST Q 4.61 200 0.33 TSX 079 013
01/17/2018 4:00 PM EST Q 4.61 500 0.33 TSX 079 013
01/17/2018 4:00 PM EST Q 4.61 100 0.33 TSX 001 013
01/17/2018 4:00 PM EST Q 4.61 600 0.33 TSX 001 090
01/17/2018 3:59 PM EST 4.62 100 0.34 TSX 079 079
01/17/2018 3:59 PM EST E 4.60 18 0.32 TSX 036 053
01/17/2018 3:59 PM EST 4.60 100 0.32 TSX 001 053
01/17/2018 3:59 PM EST 4.595 100 0.31 TSX 065 053
01/17/2018 3:59 PM EST 4.595 100 0.31 TSX 065 053
01/17/2018 3:59 PM EST 4.59 300 0.31 TSX 039 001
01/17/2018 3:59 PM EST 4.59 2,500 0.31 TSX 039 013
01/17/2018 3:59 PM EST 4.59 200 0.31 TSX 079 013
01/17/2018 3:59 PM EST 4.59 100 0.31 TSX 001 053
01/17/2018 3:59 PM EST 4.59 100 0.31 TSX 079 079
01/17/2018 3:59 PM EST E 4.60 39 0.32 TSX 001 036
01/17/2018 3:59 PM EST E 4.60 56 0.32 TSX 053 036
01/17/2018 3:59 PM EST 4.60 1,400 0.32 TSX 079 001
01/17/2018 3:59 PM EST 4.60 100 0.32 TSX 065 001
01/17/2018 3:59 PM EST 4.60 100 0.32 TSX 065 001
01/17/2018 3:59 PM EST 4.60 4,800 0.32 TSX 039 001
01/17/2018 3:59 PM EST 4.60 900 0.32 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.