Arizona Mining Inc.

Exchange: TSX Exchange | Jun 21, 2018, 7:44 PM EDT

AZ
$ 6.14 real time data Change Down
Change:
-0.01 (-0.16%)
Volume:
1,952,877
Real-time price
Day Low 6.14
Day High 6.15


Detailed Quote

Open: 6.14
High: 6.15
Shares Out.: 313,134,125
Beta: 3.418
Prev. Close: 6.15
Low: 6.14
Market Cap: 1,922,643,528
VWAP: 6.140349
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.747
Exchange: TSX

Description

Arizona Mining Inc is a mineral mining company. It acquires, explores, and develops for mineral properties in the United States and Canada. The compan... More

News Headlines for Arizona Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 6.14 50 -0.01 TSX 036 085
06/21/2018 4:00 PM EDT Q 6.14 1,800 -0.01 TSX 091 085
06/21/2018 4:00 PM EDT Q 6.14 200 -0.01 TSX 079 085
06/21/2018 4:00 PM EDT Q 6.14 200 -0.01 TSX 053 085
06/21/2018 4:00 PM EDT Q 6.14 600 -0.01 TSX 001 085
06/21/2018 4:00 PM EDT Q 6.14 14,300 -0.01 TSX 007 085
06/21/2018 4:00 PM EDT Q 6.14 400 -0.01 TSX 079 085
06/21/2018 4:00 PM EDT Q 6.14 200 -0.01 TSX 053 085
06/21/2018 4:00 PM EDT Q 6.14 100 -0.01 TSX 065 085
06/21/2018 4:00 PM EDT Q 6.14 1,300 -0.01 TSX 007 085
06/21/2018 4:00 PM EDT Q 6.14 1,100 -0.01 TSX 007 001
06/21/2018 3:59 PM EDT 6.14 200 -0.01 TSX 079 079
06/21/2018 3:59 PM EDT 6.14 3,000 -0.01 TSX 079 079
06/21/2018 3:59 PM EDT 6.14 800 -0.01 TSX 079 079
06/21/2018 3:59 PM EDT 6.14 4,300 -0.01 TSX 091 013
06/21/2018 3:59 PM EDT 6.15 400 0.00 TSX 053 124
06/21/2018 3:59 PM EDT 6.145 100 -0.01 TSX 053 079
06/21/2018 3:59 PM EDT 6.14 7,300 -0.01 TSX 091 001
06/21/2018 3:59 PM EDT 6.145 100 -0.01 TSX 090 079
06/21/2018 3:59 PM EDT 6.145 300 -0.01 TSX 053 079
06/21/2018 3:59 PM EDT 6.14 100 -0.01 TSX 079 079
06/21/2018 3:59 PM EDT 6.145 300 -0.01 TSX 001 079
06/21/2018 3:59 PM EDT 6.145 100 -0.01 TSX 001 079
06/21/2018 3:59 PM EDT 6.145 100 -0.01 TSX 053 079
06/21/2018 3:59 PM EDT E 6.14 65 -0.01 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.