Atalaya Mining plc Ordinary Shares

Exchange: TSX Exchange | Nov 21, 2018, 1:50 AM EST

AYM
$ 3.29 real time data Change Down
Change:
-0.31 (-8.61%)
Volume:
9,600
Real-time price
Day Low 3.29
Day High 3.50


Detailed Quote

Open: 3.50
High: 3.50
Shares Out.: 137,339,126
Beta: 0.352
Prev. Close: 3.60
Low: 3.29
Market Cap: 451,845,725
VWAP: 3.495625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Atalaya Mining plc Ordinary Shares at this time.

News Headlines for Atalaya Mining plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 10:15 AM EST 3.29 100 -0.31 TSX 085 001
11/20/2018 10:15 AM EST 3.29 100 -0.31 TSX 085 079
11/20/2018 9:30 AM EST 3.50 100 -0.10 TSX 001 001
11/20/2018 9:30 AM EST 3.50 9,300 -0.10 TSX 089 001
11/12/2018 3:10 PM EST 3.60 600 0.00 TSX 005 022
11/12/2018 3:10 PM EST 3.60 100 0.00 TSX 001 022
11/08/2018 10:40 AM EST 3.80 300 0.20 TSX 085 005
11/08/2018 10:40 AM EST 3.80 200 0.20 TSX 085 005
11/08/2018 10:40 AM EST 3.80 300 0.20 TSX 085 057
11/08/2018 10:40 AM EST 3.79 100 0.19 TSX 085 001
11/08/2018 10:40 AM EST 3.79 100 0.19 TSX 085 079
11/01/2018 10:00 AM EDT 3.85 600 0.25 TSX 001 033
10/24/2018 3:15 PM EDT 3.75 100 0.15 TSX 001 018
10/23/2018 9:30 AM EDT E 3.85 51 0.25 TSX 124 013
10/23/2018 9:30 AM EDT 3.86 100 0.26 TSX 079 013
10/11/2018 12:20 PM EDT 4.25 600 0.65 TSX 033 085
10/11/2018 12:19 PM EDT 4.20 400 0.60 TSX 033 033
10/11/2018 12:19 PM EDT 4.19 100 0.59 TSX 033 001
10/11/2018 12:17 PM EDT 4.16 100 0.56 TSX 033 001
10/11/2018 12:16 PM EDT 4.00 600 0.40 TSX 033 002
10/11/2018 12:16 PM EDT 3.99 1,000 0.39 TSX 033 033
10/11/2018 12:14 PM EDT 4.00 1,000 0.40 TSX 033 002
10/11/2018 12:14 PM EDT 4.00 200 0.40 TSX 033 002
10/11/2018 12:14 PM EDT 4.00 100 0.40 TSX 033 002
10/11/2018 12:14 PM EDT 3.99 100 0.39 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.