Atalaya Mining plc Ordinary Shares

Exchange: TSX Exchange | Mar 21, 2019, 7:02 PM EDT

AYM
$ 3.70 real time data Change Down
Change:
-0.40 (-9.76%)
Volume:
100
Real-time price
Day Low 3.70
Day High 3.70


Detailed Quote

Open: 3.70
High: 3.70
Beta: 0.350
Shares Out.: 137,340,000
Diluted Avg Shares (Last Qtr): 138,652,000
Prev. Close: 4.10
Low: 3.70
VWAP: 3.70
Market Cap: 508,158,000
Market Cap (Dil. Avg Shrs): 513,012,400
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.100
EPS: 0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.221
Exchange: TSX

Description

Atalaya Mining PLC is a mineral exploration company. It produces copper concentrates and silver by-product at its wholly owned Proyecto Riotinto site ... More

News Headlines for Atalaya Mining plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 9:59 AM EDT 3.70 100 -0.40 TSX 001 079
03/18/2019 3:59 PM EDT 4.10 100 0.00 TSX 001 005
03/18/2019 3:59 PM EDT 4.10 100 0.00 TSX 001 007
03/18/2019 3:59 PM EDT 4.10 100 0.00 TSX 001 001
03/06/2019 12:22 PM EST 4.10 100 0.00 TSX 002 005
03/06/2019 12:22 PM EST 4.10 300 0.00 TSX 002 001
03/05/2019 1:54 PM EST 4.10 100 0.00 TSX 053 005
03/05/2019 1:54 PM EST 4.10 300 0.00 TSX 053 001
03/05/2019 12:05 PM EST 4.10 300 0.00 TSX 013 001
03/05/2019 12:04 PM EST 4.10 100 0.00 TSX 001 001
02/22/2019 3:58 PM EST 4.10 100 0.00 TSX 079 001
02/22/2019 12:02 PM EST 4.10 100 0.00 TSX 009 005
02/22/2019 12:02 PM EST 4.10 100 0.00 TSX 009 001
02/22/2019 12:02 PM EST 4.10 100 0.00 TSX 009 005
02/22/2019 12:02 PM EST 4.10 200 0.00 TSX 009 001
02/20/2019 12:34 PM EST 4.10 100 0.00 TSX 124 005
02/20/2019 12:34 PM EST 4.10 100 0.00 TSX 124 001
02/19/2019 9:30 AM EST E 3.80 16 -0.30 TSX 005 085
02/19/2019 9:30 AM EST 3.80 100 -0.30 TSX 001 085
02/13/2019 10:03 AM EST 3.70 100 -0.40 TSX 001 002
02/08/2019 2:28 PM EST 3.82 100 -0.28 TSX 001 019
02/06/2019 9:41 AM EST E 4.00 66 -0.10 TSX 005 002
02/06/2019 9:41 AM EST 4.00 100 -0.10 TSX 090 002
02/04/2019 10:20 AM EST 4.08 100 -0.02 TSX 002 001
02/04/2019 9:30 AM EST 4.08 100 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.