dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Aug 17, 2017, 1:29 PM EDT

AXY
$ 5.44 real time data Change Down
Change:
-0.01 (-0.18%)
Volume:
10,654
Real-time price
Day Low 5.42
Day High 5.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.43
High: 5.46
Shares Out.: 58,307,012
Beta: -0.039
Prev. Close: 5.45
Low: 5.42
Market Cap: 317,190,145
VWAP: 5.432981
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.200000
Yield: 0.917
Ex-Div Date: 08/29/2017
P/B Ratio: 1.320
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:29 PM EDT 5.44 100 -0.01 TSX 013 079
08/17/2017 1:29 PM EDT 5.42 200 -0.03 TSX 079 022
08/17/2017 1:29 PM EDT 5.42 100 -0.03 TSX 053 022
08/17/2017 1:29 PM EDT 5.42 100 -0.03 TSX 053 022
08/17/2017 1:29 PM EDT 5.42 100 -0.03 TSX 053 022
08/17/2017 1:29 PM EDT 5.42 500 -0.03 TSX 062 022
08/17/2017 1:16 PM EDT 5.44 100 -0.01 TSX 079 085
08/17/2017 1:15 PM EDT 5.44 100 -0.01 TSX 079 101
08/17/2017 1:04 PM EDT 5.45 100 0.00 TSX 079 079
08/17/2017 12:43 PM EDT 5.42 100 -0.03 TSX 079 001
08/17/2017 12:41 PM EDT 5.44 200 -0.01 TSX 013 101
08/17/2017 12:41 PM EDT 5.44 500 -0.01 TSX 002 079
08/17/2017 12:41 PM EDT 5.44 100 -0.01 TSX 002 079
08/17/2017 12:41 PM EDT 5.44 400 -0.01 TSX 002 079
08/17/2017 12:41 PM EDT 5.44 100 -0.01 TSX 002 079
08/17/2017 12:41 PM EDT 5.43 500 -0.02 TSX 002 079
08/17/2017 11:59 AM EDT E 5.43 38 -0.02 TSX 007 036
08/17/2017 11:59 AM EDT 5.42 800 -0.03 TSX 022 099
08/17/2017 11:59 AM EDT 5.42 200 -0.03 TSX 022 099
08/17/2017 11:58 AM EDT 5.43 100 -0.02 TSX 001 099
08/17/2017 11:34 AM EDT 5.44 200 -0.01 TSX 013 101
08/17/2017 11:33 AM EDT 5.43 100 -0.02 TSX 007 039
08/17/2017 11:33 AM EDT 5.43 300 -0.02 TSX 007 089
08/17/2017 11:33 AM EDT 5.43 200 -0.02 TSX 014 089
08/17/2017 11:33 AM EDT 5.43 400 -0.02 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.