dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | May 26, 2017, 8:39 PM EDT

AXY
$ 5.35 real time data Change Down
Change:
-0.04 (-0.74%)
Volume:
23,894
Real-time price
Day Low 5.25
Day High 5.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.32
High: 5.49
Shares Out.: 58,307,012
Beta: 0.082
Prev. Close: 5.39
Low: 5.25
Market Cap: 311,942,514
VWAP: 5.413136
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.200000
Yield: 0.928
Ex-Div Date: 05/29/2017
P/B Ratio: 1.224
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT E 5.35 8 -0.04 TSX 036 072
05/26/2017 3:20 PM EDT 5.35 600 -0.04 TSX 065 085
05/26/2017 3:20 PM EDT 5.36 100 -0.03 TSX 001 085
05/26/2017 3:20 PM EDT 5.38 100 -0.01 TSX 001 085
05/26/2017 3:07 PM EDT 5.39 100 0.00 TSX 001 053
05/26/2017 2:48 PM EDT 5.40 300 0.01 TSX 019 143
05/26/2017 2:48 PM EDT 5.40 600 0.01 TSX 007 143
05/26/2017 2:40 PM EDT 5.40 100 0.01 TSX 007 053
05/26/2017 2:40 PM EDT 5.40 100 0.01 TSX 007 079
05/26/2017 2:40 PM EDT 5.40 100 0.01 TSX 007 079
05/26/2017 2:40 PM EDT 5.40 100 0.01 TSX 007 079
05/26/2017 2:40 PM EDT 5.40 1,000 0.01 TSX 007 079
05/26/2017 2:35 PM EDT E 5.42 50 0.03 TSX 124 036
05/26/2017 2:32 PM EDT 5.42 1,000 0.03 TSX 089 007
05/26/2017 2:13 PM EDT 5.41 100 0.02 TSX 101 001
05/26/2017 2:13 PM EDT 5.42 100 0.03 TSX 065 001
05/26/2017 12:38 PM EDT E 5.46 24 0.07 TSX 019 036
05/26/2017 12:34 PM EDT E 5.46 15 0.07 TSX 019 036
05/26/2017 12:34 PM EDT 5.46 100 0.07 TSX 019 007
05/26/2017 12:22 PM EDT 5.48 100 0.09 TSX 019 124
05/26/2017 12:22 PM EDT 5.46 700 0.07 TSX 019 101
05/26/2017 12:18 PM EDT 5.42 300 0.03 TSX 065 076
05/26/2017 12:18 PM EDT 5.43 100 0.04 TSX 053 076
05/26/2017 12:02 PM EDT 5.45 300 0.06 TSX 007 079
05/26/2017 11:52 AM EDT 5.43 100 0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.