dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Jul 22, 2017, 12:48 AM EDT

AXY
$ 5.67 real time data Change Down
Change:
-0.23 (-3.90%)
Volume:
33,607
Real-time price
Day Low 5.64
Day High 5.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.90
High: 5.90
Shares Out.: 58,307,012
Beta: 0.041
Prev. Close: 5.90
Low: 5.64
Market Cap: 330,600,758
VWAP: 5.708263
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.200000
Yield: 0.882
Ex-Div Date: 05/29/2017
P/B Ratio: 1.393
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 5.67 100 -0.23 TSX 053 079
07/21/2017 3:59 PM EDT 5.68 100 -0.22 TSX 079 033
07/21/2017 3:59 PM EDT E 5.67 5 -0.23 TSX 036 072
07/21/2017 3:59 PM EDT 5.68 100 -0.22 TSX 079 033
07/21/2017 3:59 PM EDT 5.68 100 -0.22 TSX 001 001
07/21/2017 3:59 PM EDT 5.68 600 -0.22 TSX 001 001
07/21/2017 3:58 PM EDT 5.68 100 -0.22 TSX 079 001
07/21/2017 3:58 PM EDT 5.68 1,000 -0.22 TSX 085 001
07/21/2017 3:56 PM EDT 5.68 100 -0.22 TSX 079 001
07/21/2017 3:56 PM EDT 5.68 1,000 -0.22 TSX 007 001
07/21/2017 3:52 PM EDT 5.68 100 -0.22 TSX 079 001
07/21/2017 3:52 PM EDT 5.68 100 -0.22 TSX 053 001
07/21/2017 3:51 PM EDT 5.68 2,000 -0.22 TSX 059 001
07/21/2017 3:51 PM EDT 5.68 100 -0.22 TSX 079 001
07/21/2017 3:51 PM EDT 5.68 1,400 -0.22 TSX 059 001
07/21/2017 3:51 PM EDT 5.68 100 -0.22 TSX 059 053
07/21/2017 3:44 PM EDT 5.67 600 -0.23 TSX 085 007
07/21/2017 3:44 PM EDT 5.67 100 -0.23 TSX 053 007
07/21/2017 3:44 PM EDT 5.67 100 -0.23 TSX 053 007
07/21/2017 3:44 PM EDT 5.67 100 -0.23 TSX 053 007
07/21/2017 3:44 PM EDT 5.67 100 -0.23 TSX 053 007
07/21/2017 3:40 PM EDT 5.68 100 -0.22 TSX 079 001
07/21/2017 3:40 PM EDT 5.68 500 -0.22 TSX 001 001
07/21/2017 3:35 PM EDT 5.68 100 -0.22 TSX 033 001
07/21/2017 3:34 PM EDT 5.68 100 -0.22 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.