Alterra Power Corp.

Exchange: TSX Exchange | Jan 19, 2018, 2:27 AM EST

AXY
$ 7.96 real time data Change Up
Change:
0.06 (0.76%)
Volume:
92,538
Real-time price
Day Low 7.84
Day High 7.98


Detailed Quote

Open: 7.84
High: 7.98
Shares Out.: 58,307,012
Beta: 0.261
Prev. Close: 7.90
Low: 7.84
Market Cap: 464,123,816
VWAP: 7.947137
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: -0.480000
Yield: 0.628
Ex-Div Date: 11/29/2017
P/B Ratio: 1.351
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:57 PM EST 7.96 200 0.06 TSX 039 065
01/18/2018 3:56 PM EST 7.96 100 0.06 TSX 079 053
01/18/2018 3:49 PM EST 7.96 500 0.06 TSX 009 033
01/18/2018 3:49 PM EST 7.96 200 0.06 TSX 079 033
01/18/2018 3:49 PM EST 7.96 200 0.06 TSX 079 033
01/18/2018 3:49 PM EST 7.96 100 0.06 TSX 002 033
01/18/2018 3:49 PM EST 7.96 300 0.06 TSX 079 033
01/18/2018 3:49 PM EST 7.96 200 0.06 TSX 009 033
01/18/2018 3:49 PM EST 7.96 300 0.06 TSX 039 033
01/18/2018 3:49 PM EST 7.96 200 0.06 TSX 009 033
01/18/2018 3:46 PM EST 7.96 200 0.06 TSX 079 053
01/18/2018 3:46 PM EST 7.97 100 0.07 TSX 009 079
01/18/2018 3:40 PM EST 7.97 100 0.07 TSX 009 079
01/18/2018 3:40 PM EST 7.97 300 0.07 TSX 009 079
01/18/2018 3:37 PM EST 7.97 300 0.07 TSX 009 079
01/18/2018 3:36 PM EST 7.97 100 0.07 TSX 039 001
01/18/2018 3:36 PM EST 7.97 200 0.07 TSX 007 089
01/18/2018 3:36 PM EST 7.97 100 0.07 TSX 039 089
01/18/2018 3:36 PM EST 7.97 300 0.07 TSX 079 089
01/18/2018 3:34 PM EST 7.97 100 0.07 TSX 079 079
01/18/2018 3:31 PM EST 7.97 100 0.07 TSX 039 053
01/18/2018 3:30 PM EST 7.97 100 0.07 TSX 009 079
01/18/2018 3:30 PM EST 7.97 100 0.07 TSX 039 053
01/18/2018 3:24 PM EST 7.97 100 0.07 TSX 009 053
01/18/2018 3:21 PM EST 7.98 200 0.08 TSX 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.