Alterra Power Corp.

Exchange: TSX Exchange | Dec 16, 2017, 9:52 AM EST

AXY
$ 7.98 real time data Change Down
Change:
-0.03 (-0.37%)
Volume:
194,933
Real-time price
Day Low 7.98
Day High 8.01


Detailed Quote

Open: 8.00
High: 8.01
Shares Out.: 58,307,012
Beta: 0.228
Prev. Close: 8.01
Low: 7.98
Market Cap: 465,289,956
VWAP: 7.992450
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.700
EPS: -0.480000
Yield: 0.627
Ex-Div Date: 11/29/2017
P/B Ratio: 1.315
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:00 PM EST Q 7.98 100 -0.03 TSX 053 079
12/15/2017 3:57 PM EST 7.98 300 -0.03 TSX 053 079
12/15/2017 3:57 PM EST 7.98 100 -0.03 TSX 053 079
12/15/2017 3:57 PM EST 7.98 100 -0.03 TSX 039 079
12/15/2017 3:57 PM EST 7.98 300 -0.03 TSX 079 079
12/15/2017 3:52 PM EST 7.99 100 -0.02 TSX 065 039
12/15/2017 3:52 PM EST 7.99 100 -0.02 TSX 065 079
12/15/2017 3:52 PM EST 7.99 200 -0.02 TSX 053 079
12/15/2017 3:51 PM EST 7.995 100 -0.02 TSX 065 079
12/15/2017 3:51 PM EST 7.99 200 -0.02 TSX 079 079
12/15/2017 3:51 PM EST 8.00 100 -0.01 TSX 079 079
12/15/2017 3:51 PM EST 8.00 200 -0.01 TSX 065 009
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 065 079
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 065 079
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 065 079
12/15/2017 3:40 PM EST 7.98 100 -0.03 TSX 053 079
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 065 079
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 079 079
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 079 079
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 079 079
12/15/2017 3:40 PM EST 7.98 100 -0.03 TSX 079 079
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 013 079
12/15/2017 3:40 PM EST 7.99 200 -0.02 TSX 079 079
12/15/2017 3:40 PM EST 7.99 100 -0.02 TSX 079 079
12/15/2017 3:40 PM EST 7.99 400 -0.02 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.