dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Sep 22, 2017, 12:19 AM EDT

AXY
$ 5.34 real time data Change Up
Change:
0.02 (0.38%)
Volume:
15,282
Real-time price
Day Low 5.24
Day High 5.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.35
High: 5.35
Shares Out.: 58,307,012
Beta: -0.068
Prev. Close: 5.32
Low: 5.24
Market Cap: 311,359,444
VWAP: 5.282848
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.480000
Yield: 0.936
Ex-Div Date: 08/29/2017
P/B Ratio: 1.309
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT E 5.29 42 -0.03 TSX 036 072
09/21/2017 3:59 PM EDT 5.34 400 0.02 TSX 001 101
09/21/2017 3:56 PM EDT 5.30 300 -0.02 TSX 079 001
09/21/2017 3:56 PM EDT 5.30 100 -0.02 TSX 009 001
09/21/2017 3:56 PM EDT 5.30 100 -0.02 TSX 009 001
09/21/2017 3:40 PM EDT 5.29 1,000 -0.03 TSX 079 065
09/21/2017 3:22 PM EDT 5.28 100 -0.04 TSX 079 053
09/21/2017 2:34 PM EDT 5.30 100 -0.02 TSX 009 002
09/21/2017 2:34 PM EDT 5.30 700 -0.02 TSX 009 079
09/21/2017 2:34 PM EDT 5.29 500 -0.03 TSX 009 079
09/21/2017 2:34 PM EDT 5.30 300 -0.02 TSX 009 079
09/21/2017 2:31 PM EDT 5.30 100 -0.02 TSX 009 009
09/21/2017 2:16 PM EDT E 5.28 50 -0.04 TSX 036 013
09/21/2017 2:13 PM EDT 5.31 100 -0.01 TSX 002 001
09/21/2017 2:02 PM EDT 5.28 300 -0.04 TSX 079 022
09/21/2017 2:02 PM EDT 5.30 100 -0.02 TSX 002 022
09/21/2017 2:02 PM EDT 5.30 200 -0.02 TSX 079 022
09/21/2017 12:55 PM EDT 5.30 300 -0.02 TSX 079 036
09/21/2017 12:52 PM EDT 5.32 100 0.00 TSX 079 002
09/21/2017 12:52 PM EDT 5.32 500 0.00 TSX 079 079
09/21/2017 12:38 PM EDT E 5.32 40 0.00 TSX 007 036
09/21/2017 12:13 PM EDT 5.29 500 -0.03 TSX 009 079
09/21/2017 12:13 PM EDT 5.28 100 -0.04 TSX 009 001
09/21/2017 12:12 PM EDT 5.27 500 -0.05 TSX 079 009
09/21/2017 12:12 PM EDT 5.28 100 -0.04 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.