dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Oct 22, 2017, 12:49 AM EDT

AXY
$ 5.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
23,926
Real-time price
Day Low 5.02
Day High 5.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.05
High: 5.11
Shares Out.: 58,307,012
Beta: -0.052
Prev. Close: 5.03
Low: 5.02
Market Cap: 293,284,270
VWAP: 5.065678
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.480000
Yield: 0.994
Ex-Div Date: 08/29/2017
P/B Ratio: 1.215
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT E 5.03 39 0.00 TSX 036 072
10/20/2017 3:59 PM EDT 5.03 100 0.00 TSX 101 001
10/20/2017 3:53 PM EDT 5.02 100 -0.01 TSX 018 001
10/20/2017 3:53 PM EDT 5.03 100 0.00 TSX 036 001
10/20/2017 3:53 PM EDT 5.04 200 0.01 TSX 089 001
10/20/2017 3:52 PM EDT 5.05 800 0.02 TSX 009 001
10/20/2017 3:52 PM EDT 5.05 600 0.02 TSX 009 001
10/20/2017 3:51 PM EDT 5.05 900 0.02 TSX 009 099
10/20/2017 3:28 PM EDT 5.05 300 0.02 TSX 009 085
10/20/2017 3:23 PM EDT 5.05 200 0.02 TSX 009 001
10/20/2017 3:23 PM EDT 5.06 1,200 0.03 TSX 079 001
10/20/2017 2:38 PM EDT 5.06 100 0.03 TSX 001 001
10/20/2017 2:38 PM EDT 5.06 800 0.03 TSX 001 007
10/20/2017 2:36 PM EDT 5.06 1,000 0.03 TSX 099 007
10/20/2017 2:30 PM EDT 5.06 1,000 0.03 TSX 007 007
10/20/2017 2:23 PM EDT 5.06 2,000 0.03 TSX 007 007
10/20/2017 1:44 PM EDT 5.06 100 0.03 TSX 079 007
10/20/2017 1:35 PM EDT E 5.04 1 0.01 TSX 124 036
10/20/2017 1:35 PM EDT 5.05 600 0.02 TSX 007 001
10/20/2017 1:35 PM EDT 5.06 100 0.03 TSX 007 007
10/20/2017 1:34 PM EDT E 5.05 50 0.02 TSX 036 007
10/20/2017 1:34 PM EDT 5.05 200 0.02 TSX 007 007
10/20/2017 12:53 PM EDT 5.05 200 0.02 TSX 007 124
10/20/2017 12:53 PM EDT 5.05 300 0.02 TSX 001 124
10/20/2017 12:49 PM EDT 5.09 100 0.06 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.