dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Nov 18, 2017, 1:16 AM EST

AXY
$ 7.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
265,986
Real-time price
Day Low 7.65
Day High 7.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.65
High: 7.76
Shares Out.: 58,307,012
Beta: 0.245
Prev. Close: 7.68
Low: 7.65
Market Cap: 447,797,852
VWAP: 7.708080
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.480000
Yield: 0.651
Ex-Div Date: 11/29/2017
P/B Ratio: 1.811
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 7.68 100 0.00 TSX 001 053
11/17/2017 3:59 PM EST 7.75 100 0.07 TSX 079 053
11/17/2017 3:57 PM EST 7.75 100 0.07 TSX 079 053
11/17/2017 3:56 PM EST 7.755 100 0.08 TSX 079 079
11/17/2017 3:55 PM EST 7.75 100 0.07 TSX 079 053
11/17/2017 3:54 PM EST 7.75 100 0.07 TSX 053 079
11/17/2017 3:54 PM EST 7.75 100 0.07 TSX 053 079
11/17/2017 3:54 PM EST 7.75 200 0.07 TSX 079 079
11/17/2017 3:47 PM EST 7.75 100 0.07 TSX 079 001
11/17/2017 3:47 PM EST 7.75 100 0.07 TSX 053 001
11/17/2017 3:47 PM EST 7.75 100 0.07 TSX 053 001
11/17/2017 3:47 PM EST 7.75 100 0.07 TSX 053 001
11/17/2017 3:47 PM EST 7.75 100 0.07 TSX 039 001
11/17/2017 3:41 PM EST 7.76 300 0.08 TSX 085 079
11/17/2017 3:41 PM EST 7.76 1,700 0.08 TSX 085 001
11/17/2017 3:41 PM EST 7.76 300 0.08 TSX 009 001
11/17/2017 3:41 PM EST 7.755 200 0.08 TSX 009 002
11/17/2017 3:41 PM EST 7.75 100 0.07 TSX 085 002
11/17/2017 3:41 PM EST 7.75 100 0.07 TSX 009 079
11/17/2017 3:41 PM EST 7.75 200 0.07 TSX 009 001
11/17/2017 3:41 PM EST 7.75 300 0.07 TSX 009 079
11/17/2017 3:41 PM EST 7.75 100 0.07 TSX 009 039
11/17/2017 3:41 PM EST 7.75 400 0.07 TSX 009 001
11/17/2017 3:41 PM EST 7.75 1,000 0.07 TSX 009 001
11/17/2017 3:41 PM EST 7.74 100 0.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.