dcsimg

Alterra Power Corp.

Exchange: TSX Exchange | Jun 26, 2017, 3:02 AM EDT

AXY
$ 5.71 real time data Change Up
Change:
0.06 (1.06%)
Volume:
21,014
Real-time price
Day Low 5.60
Day High 5.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.71
High: 5.76
Shares Out.: 58,307,012
Beta: 0.070
Prev. Close: 5.65
Low: 5.60
Market Cap: 332,933,039
VWAP: 5.685825
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.200000
Yield: 0.876
Ex-Div Date: 05/29/2017
P/B Ratio: 1.325
Exchange: TSX

Description

Alterra Power Corp is a renewable power company. The Company, through its subsidiary companies, operates, develops, explores and acquires renewable po... More

News Headlines for Alterra Power Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:55 PM EDT 5.71 400 0.06 TSX 079 080
06/23/2017 3:34 PM EDT 5.71 100 0.06 TSX 099 080
06/23/2017 3:33 PM EDT 5.71 100 0.06 TSX 036 080
06/23/2017 3:29 PM EDT 5.71 1,000 0.06 TSX 022 080
06/23/2017 3:08 PM EDT 5.70 100 0.05 TSX 002 080
06/23/2017 2:59 PM EDT 5.70 200 0.05 TSX 079 080
06/23/2017 2:59 PM EDT 5.70 300 0.05 TSX 002 080
06/23/2017 2:48 PM EDT 5.72 100 0.07 TSX 079 009
06/23/2017 2:41 PM EDT E 5.72 79 0.07 TSX 009 036
06/23/2017 2:41 PM EDT 5.72 100 0.07 TSX 053 009
06/23/2017 2:41 PM EDT 5.72 1,500 0.07 TSX 007 009
06/23/2017 2:41 PM EDT 5.72 200 0.07 TSX 009 009
06/23/2017 2:33 PM EDT 5.72 2,900 0.07 TSX 007 025
06/23/2017 2:31 PM EDT 5.72 100 0.07 TSX 079 025
06/23/2017 2:28 PM EDT 5.72 100 0.07 TSX 079 002
06/23/2017 2:20 PM EDT 5.73 100 0.08 TSX 001 007
06/23/2017 2:08 PM EDT 5.73 800 0.08 TSX 089 079
06/23/2017 1:58 PM EDT 5.73 100 0.08 TSX 079 101
06/23/2017 1:58 PM EDT 5.74 500 0.09 TSX 089 009
06/23/2017 1:58 PM EDT 5.73 500 0.08 TSX 089 099
06/23/2017 1:42 PM EDT 5.71 200 0.06 TSX 007 101
06/23/2017 1:42 PM EDT E 5.71 80 0.06 TSX 036 085
06/23/2017 12:59 PM EDT 5.73 500 0.08 TSX 089 001
06/23/2017 12:59 PM EDT 5.72 200 0.07 TSX 089 079
06/23/2017 12:59 PM EDT 5.70 200 0.05 TSX 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.