Axion Ventures Inc.

Exchange: TSXV Exchange | Apr 22, 2018, 4:08 PM EDT

AXV
$ 0.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 148,208,704
Beta: 1.952058
Prev. Close: 0.88
Low: N/A
Market Cap: 208,755,756
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 237,222,450
P/E Ratio: 1.30
EPS: 0.670000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 89,013,746
P/B Ratio: 1.143
Exchange: TSXV

Description

Axion Ventures Inc is an investment issuer with majority ownership in two online video game development and publishing companies in Shanghai, China an... More

News Headlines for Axion Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 12:55 PM EDT 0.88 500 0.00 TSXV 002 007
04/19/2018 10:54 AM EDT E 0.88 125 0.00 TSXV 002 059
04/19/2018 10:54 AM EDT 0.88 1,000 0.00 TSXV 002 007
04/18/2018 9:30 AM EDT E 0.91 250 0.03 TSXV 124 059
04/18/2018 9:30 AM EDT 0.88 1,000 0.00 TSXV 124 002
04/18/2018 9:30 AM EDT 0.88 3,000 0.00 TSXV 124 079
04/17/2018 3:58 PM EDT 0.87 500 -0.01 TSXV 002 001
04/17/2018 10:56 AM EDT 0.87 500 -0.01 TSXV 009 001
04/17/2018 10:32 AM EDT 0.87 1,500 -0.01 TSXV 002 001
04/17/2018 9:35 AM EDT 0.88 1,000 0.00 TSXV 080 079
04/16/2018 2:38 PM EDT 0.87 500 -0.01 TSXV 002 001
04/16/2018 2:37 PM EDT 0.87 500 -0.01 TSXV 002 001
04/16/2018 2:33 PM EDT 0.87 500 -0.01 TSXV 002 001
04/16/2018 2:32 PM EDT 0.88 2,500 0.00 TSXV 080 079
04/16/2018 1:46 PM EDT 0.87 500 -0.01 TSXV 002 001
04/16/2018 1:45 PM EDT 0.87 500 -0.01 TSXV 002 001
04/16/2018 1:45 PM EDT 0.88 2,000 0.00 TSXV 019 079
04/16/2018 10:08 AM EDT 0.92 2,000 0.04 TSXV 143 007
04/16/2018 9:30 AM EDT 0.92 2,000 0.04 TSXV 143 019
04/12/2018 3:59 PM EDT 0.87 500 -0.01 TSXV 007 001
04/12/2018 2:37 PM EDT 0.87 500 -0.01 TSXV 007 001
04/12/2018 12:22 PM EDT 0.87 500 -0.01 TSXV 007 001
04/12/2018 12:19 PM EDT 0.87 500 -0.01 TSXV 007 001
04/12/2018 12:19 PM EDT 0.87 500 -0.01 TSXV 007 001
04/12/2018 11:56 AM EDT 0.90 500 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.