Axion Ventures Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 7:14 PM EDT

AXV
$ 0.90 real time data Change Up
Change:
0.01 (1.12%)
Volume:
9,900
Real-time price
Day Low 0.85
Day High 0.90


Detailed Quote

Open: 0.88
High: 0.90
Net Shares: 149,274,298
Beta: -2.185381
Prev. Close: 0.89
Low: 0.85
Market Cap: 214,459,240
VWAP: 0.888947
Dividend: N/A
Div. Frequency: N/A
Total Shares: 238,288,044
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 89,013,746
P/B Ratio: 22.50
Exchange: TSXV

Description

Axion Ventures is an Investment Issuer with majority ownership in two online video game development and publishing companies headquartered in Shanghai... More

News Headlines for Axion Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:32 PM EDT E 0.89 200 0.00 TSXV 059 085
07/20/2018 3:32 PM EDT 0.90 5,500 0.01 TSXV 009 002
07/20/2018 3:32 PM EDT 0.89 1,500 0.00 TSXV 009 085
07/20/2018 12:53 PM EDT 0.85 500 -0.04 TSXV 001 001
07/20/2018 12:51 PM EDT 0.85 500 -0.04 TSXV 001 001
07/20/2018 12:51 PM EDT E 0.86 200 -0.03 TSXV 009 059
07/20/2018 12:50 PM EDT 0.86 500 -0.03 TSXV 036 001
07/20/2018 10:12 AM EDT 0.88 1,000 -0.01 TSXV 009 007
07/19/2018 9:30 AM EDT 0.89 2,000 0.00 TSXV 002 001
07/18/2018 3:59 PM EDT 0.88 500 -0.01 TSXV 009 007
07/18/2018 3:48 PM EDT 0.87 1,000 -0.02 TSXV 001 059
07/18/2018 3:47 PM EDT 0.88 5,000 -0.01 TSXV 009 059
07/18/2018 3:36 PM EDT 0.88 1,000 -0.01 TSXV 036 059
07/18/2018 10:27 AM EDT 0.89 2,000 0.00 TSXV 001 059
07/18/2018 10:00 AM EDT 0.90 1,000 0.01 TSXV 036 059
07/18/2018 9:30 AM EDT E 0.92 55 0.03 TSXV 080 059
07/18/2018 9:30 AM EDT 0.92 500 0.03 TSXV 080 009
07/17/2018 11:59 AM EDT 0.90 3,000 0.01 TSXV 079 001
07/16/2018 3:29 PM EDT E 0.92 66 0.03 TSXV 002 059
07/16/2018 11:23 AM EDT 0.88 3,000 -0.01 TSXV 036 007
07/16/2018 11:23 AM EDT 0.88 1,000 -0.01 TSXV 036 007
07/16/2018 11:19 AM EDT E 0.90 150 0.01 TSXV 079 059
07/16/2018 11:19 AM EDT 0.90 1,000 0.01 TSXV 036 007
07/13/2018 3:55 PM EDT 0.90 500 0.01 TSXV 036 007
07/13/2018 3:54 PM EDT 0.90 1,000 0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.