Axion Ventures Inc.

Exchange: TSXV Exchange | Oct 20, 2018, 12:59 AM EDT

AXV
$ 0.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 238,288,044
Beta: -0.850739
Prev. Close: 0.98
Low: 0.00
Market Cap: 233,522,283
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 238,288,044
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 98.00
Exchange: TSXV

Description

Axion Ventures is an Investment Issuer with majority ownership in two online video game development and publishing companies headquartered in Shanghai... More

News Headlines for Axion Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 9:30 AM EDT E 0.98 100 0.00 TSXV 007 059
10/18/2018 10:50 AM EDT 0.98 1,000 0.00 TSXV 079 001
10/18/2018 9:30 AM EDT 0.95 1,000 -0.03 TSXV 036 001
10/17/2018 2:44 PM EDT 0.96 1,000 -0.02 TSXV 007 001
10/17/2018 11:30 AM EDT 0.94 1,000 -0.04 TSXV 001 001
10/17/2018 11:20 AM EDT 0.92 500 -0.06 TSXV 036 002
10/17/2018 11:20 AM EDT 0.92 500 -0.06 TSXV 036 002
10/17/2018 11:20 AM EDT 0.93 1,000 -0.05 TSXV 001 002
10/17/2018 11:20 AM EDT 0.93 1,000 -0.05 TSXV 036 002
10/17/2018 11:20 AM EDT 0.94 500 -0.04 TSXV 001 002
10/17/2018 11:20 AM EDT 0.94 500 -0.04 TSXV 001 002
10/17/2018 11:20 AM EDT 0.95 1,000 -0.03 TSXV 013 002
10/17/2018 11:20 AM EDT 0.95 500 -0.03 TSXV 036 002
10/17/2018 11:20 AM EDT 0.95 500 -0.03 TSXV 036 002
10/17/2018 11:20 AM EDT 0.96 500 -0.02 TSXV 036 002
10/17/2018 11:20 AM EDT 0.97 1,000 -0.01 TSXV 001 002
10/17/2018 9:38 AM EDT 0.99 1,000 0.01 TSXV 002 007
10/16/2018 3:33 PM EDT 0.96 500 -0.02 TSXV 036 002
10/16/2018 1:30 PM EDT 0.96 2,500 -0.02 TSXV 002 080
10/16/2018 1:18 PM EDT 0.96 1,000 -0.02 TSXV 002 001
10/16/2018 1:18 PM EDT 0.96 500 -0.02 TSXV 002 001
10/16/2018 1:18 PM EDT 0.96 500 -0.02 TSXV 002 001
10/16/2018 1:10 PM EDT 0.96 500 -0.02 TSXV 002 001
10/16/2018 11:03 AM EDT E 0.95 125 -0.03 TSXV 059 002
10/16/2018 11:02 AM EDT 0.95 6,000 -0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.