Axion Ventures Inc.

Exchange: TSXV Exchange | Feb 24, 2018, 12:57 PM EST

AXV
$ 0.91 real time data Change Down
Change:
-0.01 (-1.09%)
Volume:
13,000
Real-time price
Day Low 0.91
Day High 0.91


Detailed Quote

Open: 0.91
High: 0.91
Net Shares: 148,208,704
Beta: 3.137429
Prev. Close: 0.92
Low: 0.91
Market Cap: 215,872,430
VWAP: 0.91
Dividend: N/A
Div. Frequency: N/A
Total Shares: 237,222,450
P/E Ratio: 1.40
EPS: 0.670000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 89,013,746
P/B Ratio: 1.182
Exchange: TSXV

Description

Axion Ventures Inc is an investment issuer with majority ownership in two online video game development and publishing companies in Shanghai, China an... More

News Headlines for Axion Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:34 PM EST 0.91 2,000 -0.01 TSXV 009 001
02/23/2018 1:45 PM EST 0.91 2,000 -0.01 TSXV 009 001
02/23/2018 1:02 PM EST 0.91 2,000 -0.01 TSXV 009 001
02/23/2018 1:00 PM EST 0.91 4,000 -0.01 TSXV 001 001
02/23/2018 1:00 PM EST 0.91 3,000 -0.01 TSXV 009 001
02/22/2018 2:53 PM EST 0.92 3,500 0.00 TSXV 002 079
02/22/2018 2:12 PM EST 0.90 500 -0.02 TSXV 009 001
02/22/2018 2:11 PM EST 0.90 4,000 -0.02 TSXV 009 001
02/22/2018 2:11 PM EST 0.87 1,000 -0.05 TSXV 009 059
02/22/2018 1:45 PM EST E 0.87 200 -0.05 TSXV 013 059
02/22/2018 1:45 PM EST 0.87 2,000 -0.05 TSXV 007 059
02/22/2018 1:45 PM EST 0.87 3,000 -0.05 TSXV 009 059
02/22/2018 1:45 PM EST 0.88 1,000 -0.04 TSXV 002 059
02/22/2018 1:45 PM EST 0.88 6,500 -0.04 TSXV 059 059
02/22/2018 1:45 PM EST 0.89 500 -0.03 TSXV 013 059
02/22/2018 1:00 PM EST 0.90 3,500 -0.02 TSXV 143 001
02/22/2018 1:00 PM EST 0.90 500 -0.02 TSXV 143 059
02/22/2018 12:25 PM EST 0.90 1,000 -0.02 TSXV 002 059
02/22/2018 12:24 PM EST 0.90 1,000 -0.02 TSXV 002 059
02/21/2018 1:13 PM EST 0.90 2,000 -0.02 TSXV 009 059
02/21/2018 10:25 AM EST E 0.88 200 -0.04 TSXV 059 007
02/21/2018 10:25 AM EST 0.88 3,000 -0.04 TSXV 033 002
02/21/2018 10:25 AM EST 0.88 4,000 -0.04 TSXV 059 002
02/21/2018 10:25 AM EST 0.88 3,500 -0.04 TSXV 059 007
02/21/2018 10:25 AM EST 0.89 2,000 -0.03 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.