Axion Ventures Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 5:35 PM EDT

AXV
$ 0.90 real time data Change Down
Change:
-0.10 (-10.00%)
Volume:
213,786
Real-time price
Day Low 0.88
Day High 1.00


Detailed Quote

Open: 1.00
High: 1.00
Beta: 0.271702
Shares Out.: 245,142,241
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 1.00
Low: 0.88
VWAP: 0.937700
Market Cap: 220,628,017
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 245,142,241
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 297.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Axion Ventures Inc is an investment issuer with majority ownership in online video gaming and other IT sectors. The principal activities of the Group ... More

News Headlines for Axion Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:54 PM EDT 0.90 600 -0.10 TSXV 036 001
06/17/2019 3:44 PM EDT 0.91 400 -0.09 TSXV 007 001
06/17/2019 3:44 PM EDT 0.91 1,000 -0.09 TSXV 036 001
06/17/2019 3:43 PM EDT E 0.90 66 -0.10 TSXV 059 033
06/17/2019 3:43 PM EDT 0.90 1,000 -0.10 TSXV 036 033
06/17/2019 3:34 PM EDT 0.90 1,900 -0.10 TSXV 079 033
06/17/2019 3:34 PM EDT 0.90 5,000 -0.10 TSXV 001 033
06/17/2019 3:33 PM EDT 0.90 5,000 -0.10 TSXV 007 033
06/17/2019 3:32 PM EDT 0.90 5,000 -0.10 TSXV 001 033
06/17/2019 3:31 PM EDT 0.90 5,200 -0.10 TSXV 009 033
06/17/2019 3:31 PM EDT 0.90 1,000 -0.10 TSXV 009 036
06/17/2019 3:05 PM EDT 0.89 10,000 -0.11 TSXV 085 001
06/17/2019 3:05 PM EDT 0.89 1,000 -0.11 TSXV 036 001
06/17/2019 3:05 PM EDT 0.90 2,000 -0.10 TSXV 036 001
06/17/2019 3:05 PM EDT 0.90 300 -0.10 TSXV 007 001
06/17/2019 2:29 PM EDT 0.91 800 -0.09 TSXV 013 079
06/17/2019 2:29 PM EDT 0.91 200 -0.09 TSXV 013 001
06/17/2019 2:29 PM EDT 0.91 800 -0.09 TSXV 036 001
06/17/2019 2:29 PM EDT 0.91 200 -0.09 TSXV 036 079
06/17/2019 2:29 PM EDT 0.91 1,500 -0.09 TSXV 013 079
06/17/2019 2:29 PM EDT E 0.92 50 -0.08 TSXV 002 059
06/17/2019 2:29 PM EDT 0.92 1,200 -0.08 TSXV 002 079
06/17/2019 2:29 PM EDT 0.92 1,000 -0.08 TSXV 036 079
06/17/2019 2:23 PM EDT 0.93 800 -0.07 TSXV 002 001
06/17/2019 2:01 PM EDT 0.92 200 -0.08 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.