Axion Ventures Inc.

Exchange: TSXV Exchange | Jan 21, 2019, 5:57 PM EST

AXV
$ 0.95 real time data Change Up
Change:
0.06 (6.74%)
Volume:
70,734
Real-time price
Day Low 0.92
Day High 0.97


Detailed Quote

Open: 0.95
High: 0.97
Shares Out.: 239,392,241
Beta: -1.17455
Prev. Close: 0.89
Low: 0.92
Market Cap: 227,422,629
VWAP: 0.946739
Dividend: N/A
Div. Frequency: N/A
Total Shares: 239,392,241
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -95.00
Exchange: TSXV

Description

Axion Ventures Inc is a Canada-based technology investment company. The firm engages in a range of operations such as online video games development a... More

News Headlines for Axion Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:59 PM EST E 0.94 400 0.05 TSXV 124 059
01/21/2019 3:59 PM EST E 0.94 100 0.05 TSXV 001 059
01/21/2019 3:59 PM EST E 0.94 300 0.05 TSXV 002 059
01/21/2019 3:06 PM EST 0.95 500 0.06 TSXV 143 001
01/21/2019 3:06 PM EST 0.95 3,500 0.06 TSXV 143 059
01/21/2019 2:56 PM EST 0.95 2,500 0.06 TSXV 143 059
01/21/2019 2:18 PM EST 0.93 1,000 0.04 TSXV 036 079
01/21/2019 2:18 PM EST 0.93 3,500 0.04 TSXV 013 079
01/21/2019 1:41 PM EST 0.95 5,000 0.06 TSXV 002 059
01/21/2019 1:37 PM EST 0.95 1,000 0.06 TSXV 002 001
01/21/2019 1:37 PM EST 0.95 4,000 0.06 TSXV 002 059
01/21/2019 1:27 PM EST 0.95 1,000 0.06 TSXV 002 059
01/21/2019 1:27 PM EST 0.95 1,000 0.06 TSXV 002 059
01/21/2019 1:27 PM EST 0.95 1,000 0.06 TSXV 002 001
01/21/2019 1:27 PM EST 0.95 8,000 0.06 TSXV 002 059
01/21/2019 1:19 PM EST 0.95 6,500 0.06 TSXV 001 059
01/21/2019 1:19 PM EST 0.95 1,000 0.06 TSXV 002 001
01/21/2019 1:19 PM EST 0.95 3,500 0.06 TSXV 002 059
01/21/2019 1:17 PM EST 0.94 500 0.05 TSXV 007 001
01/21/2019 12:58 PM EST 0.94 5,000 0.05 TSXV 007 001
01/21/2019 12:15 PM EST 0.95 1,000 0.06 TSXV 080 059
01/21/2019 11:57 AM EST E 0.95 94 0.06 TSXV 007 059
01/21/2019 11:57 AM EST 0.95 2,000 0.06 TSXV 007 059
01/21/2019 11:05 AM EST 0.92 500 0.03 TSXV 013 039
01/21/2019 10:53 AM EST 0.95 1,500 0.06 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.