Alexco Resource Corp.

Exchange: TSX Exchange | Jan 20, 2018, 10:07 AM EST

AXR
$ 2.05 real time data Change Up
Change:
0.06 (3.02%)
Volume:
28,149
Real-time price
Day Low 2.00
Day High 2.07


Detailed Quote

Open: 2.01
High: 2.07
Shares Out.: 101,244,040
Beta: 2.702
Prev. Close: 1.99
Low: 2.00
Market Cap: 207,550,282
VWAP: 2.035765
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.030
Exchange: TSX

Description

Alexco Resource Corp through its subsidiary provides consulting, remediation solutions and project management services in Canada & the USA. It is also... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 2.05 100 0.06 TSX 007 001
01/19/2018 3:59 PM EST E 2.06 49 0.07 TSX 039 083
01/19/2018 3:59 PM EST 2.06 100 0.07 TSX 039 079
01/19/2018 3:59 PM EST 2.06 100 0.07 TSX 001 079
01/19/2018 3:56 PM EST 2.06 100 0.07 TSX 001 079
01/19/2018 3:55 PM EST 2.05 500 0.06 TSX 007 001
01/19/2018 3:50 PM EST 2.05 100 0.06 TSX 001 001
01/19/2018 3:50 PM EST 2.05 100 0.06 TSX 079 079
01/19/2018 3:50 PM EST 2.05 1,000 0.06 TSX 079 079
01/19/2018 3:46 PM EST 2.06 1,000 0.07 TSX 007 002
01/19/2018 3:46 PM EST 2.06 500 0.07 TSX 007 001
01/19/2018 3:46 PM EST 2.06 100 0.07 TSX 001 053
01/19/2018 3:43 PM EST 2.05 1,700 0.06 TSX 001 007
01/19/2018 3:42 PM EST 2.05 100 0.06 TSX 001 007
01/19/2018 3:40 PM EST 2.05 100 0.06 TSX 001 007
01/19/2018 3:40 PM EST 2.05 500 0.06 TSX 079 007
01/19/2018 3:38 PM EST 2.05 100 0.06 TSX 001 007
01/19/2018 3:35 PM EST 2.05 200 0.06 TSX 001 007
01/19/2018 3:35 PM EST 2.05 200 0.06 TSX 001 007
01/19/2018 3:35 PM EST 2.05 200 0.06 TSX 001 007
01/19/2018 3:34 PM EST 2.05 100 0.06 TSX 001 007
01/19/2018 3:31 PM EST 2.05 100 0.06 TSX 053 007
01/19/2018 3:27 PM EST 2.05 100 0.06 TSX 001 007
01/19/2018 3:25 PM EST 2.05 100 0.06 TSX 001 007
01/19/2018 3:24 PM EST 2.05 100 0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.