Alexco Resource Corp.

Exchange: TSX Exchange | Oct 24, 2018, 1:47 AM EDT

AXR
$ 1.35 real time data Change Up
Change:
0.01 (0.75%)
Volume:
77,449
Real-time price
Day Low 1.34
Day High 1.40


Detailed Quote

Open: 1.36
High: 1.40
Shares Out.: 107,998,902
Beta: 1.989
Prev. Close: 1.34
Low: 1.34
Market Cap: 145,798,518
VWAP: 1.377878
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.216
Exchange: TSX

Description

Alexco Resource Corp through its subsidiary provides consulting, remediation solutions and project management services in Canada and the USA. It is al... More

News Headlines for Alexco Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:59 PM EDT 1.35 300 0.01 TSX 039 079
10/23/2018 3:57 PM EDT 1.34 100 0.00 TSX 002 079
10/23/2018 3:57 PM EDT 1.34 200 0.00 TSX 079 079
10/23/2018 3:57 PM EDT 1.34 300 0.00 TSX 079 079
10/23/2018 3:34 PM EDT E 1.36 70 0.02 TSX 007 002
10/23/2018 3:34 PM EDT 1.35 100 0.01 TSX 079 001
10/23/2018 3:34 PM EDT 1.35 300 0.01 TSX 007 079
10/23/2018 3:18 PM EDT 1.35 100 0.01 TSX 079 079
10/23/2018 2:54 PM EDT 1.35 100 0.01 TSX 079 079
10/23/2018 2:34 PM EDT 1.34 100 0.00 TSX 079 079
10/23/2018 2:34 PM EDT 1.34 100 0.00 TSX 079 079
10/23/2018 2:34 PM EDT 1.34 300 0.00 TSX 079 079
10/23/2018 2:34 PM EDT 1.35 100 0.01 TSX 002 079
10/23/2018 2:11 PM EDT 1.37 100 0.03 TSX 002 001
10/23/2018 2:08 PM EDT 1.37 100 0.03 TSX 101 079
10/23/2018 2:08 PM EDT 1.37 200 0.03 TSX 079 001
10/23/2018 2:08 PM EDT 1.37 200 0.03 TSX 079 001
10/23/2018 2:08 PM EDT 1.37 100 0.03 TSX 079 001
10/23/2018 2:08 PM EDT 1.37 100 0.03 TSX 002 079
10/23/2018 2:08 PM EDT 1.37 500 0.03 TSX 002 079
10/23/2018 2:08 PM EDT 1.37 100 0.03 TSX 002 079
10/23/2018 2:08 PM EDT 1.37 400 0.03 TSX 079 079
10/23/2018 2:08 PM EDT 1.37 100 0.03 TSX 079 079
10/23/2018 2:08 PM EDT 1.37 100 0.03 TSX 002 079
10/23/2018 2:08 PM EDT 1.37 100 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.