Alexco Resource Corp.

Exchange: TSX Exchange | Jul 20, 2018, 12:50 AM EDT

AXR
$ 1.66 real time data Change Down
Change:
-0.01 (-0.60%)
Volume:
17,900
Real-time price
Day Low 1.64
Day High 1.70


Detailed Quote

Open: 1.70
High: 1.70
Shares Out.: 107,988,902
Beta: 2.047
Prev. Close: 1.67
Low: 1.64
Market Cap: 179,261,577
VWAP: 1.658989
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.596
Exchange: TSX

Description

Alexco Resource Corp through its subsidiary provides consulting, remediation solutions and project management services in Canada and the USA. It is al... More

News Headlines for Alexco Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 1:25 PM EDT 1.66 1,500 -0.01 TSX 001 079
07/19/2018 1:25 PM EDT 1.66 500 -0.01 TSX 001 079
07/19/2018 1:25 PM EDT 1.66 200 -0.01 TSX 001 079
07/19/2018 1:24 PM EDT 1.66 500 -0.01 TSX 001 079
07/19/2018 1:24 PM EDT 1.66 700 -0.01 TSX 001 079
07/19/2018 1:24 PM EDT 1.66 100 -0.01 TSX 001 079
07/19/2018 1:24 PM EDT 1.66 200 -0.01 TSX 001 079
07/19/2018 1:23 PM EDT 1.66 300 -0.01 TSX 001 079
07/19/2018 1:21 PM EDT 1.66 100 -0.01 TSX 001 001
07/19/2018 1:21 PM EDT 1.65 100 -0.02 TSX 001 001
07/19/2018 1:18 PM EDT 1.66 400 -0.01 TSX 001 001
07/19/2018 1:18 PM EDT 1.66 100 -0.01 TSX 001 079
07/19/2018 1:18 PM EDT 1.66 100 -0.01 TSX 001 079
07/19/2018 1:16 PM EDT 1.66 100 -0.01 TSX 001 079
07/19/2018 1:16 PM EDT 1.66 100 -0.01 TSX 001 079
07/19/2018 1:07 PM EDT 1.64 100 -0.03 TSX 079 079
07/19/2018 12:14 PM EDT E 1.65 50 -0.02 TSX 002 019
07/19/2018 11:27 AM EDT 1.66 400 -0.01 TSX 079 009
07/19/2018 10:46 AM EDT 1.67 100 0.00 TSX 002 001
07/19/2018 10:46 AM EDT 1.67 200 0.00 TSX 002 001
07/19/2018 10:46 AM EDT 1.67 100 0.00 TSX 002 079
07/19/2018 10:46 AM EDT 1.67 200 0.00 TSX 002 079
07/19/2018 10:46 AM EDT 1.67 100 0.00 TSX 002 079
07/19/2018 10:46 AM EDT 1.67 1,300 0.00 TSX 002 079
07/19/2018 10:46 AM EDT 1.67 800 0.00 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.