Alexco Resource Corp.

Exchange: TSX Exchange | Apr 25, 2018, 12:40 AM EDT

AXR
$ 1.96 real time data Change Up
Change:
0.02 (1.03%)
Volume:
29,952
Real-time price
Day Low 1.88
Day High 1.96


Detailed Quote

Open: 1.96
High: 1.96
Shares Out.: 101,642,752
Beta: 2.444
Prev. Close: 1.94
Low: 1.88
Market Cap: 199,219,794
VWAP: 1.946605
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.000
Exchange: TSX

Description

Alexco Resource Corp through its subsidiary provides consulting, remediation solutions and project management services in Canada and the USA. It is al... More

News Headlines for Alexco Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT E 1.96 2 0.02 TSX 079 083
04/24/2018 3:57 PM EDT 1.96 100 0.02 TSX 053 001
04/24/2018 3:54 PM EDT 1.96 100 0.02 TSX 053 001
04/24/2018 3:50 PM EDT 1.95 100 0.01 TSX 053 001
04/24/2018 3:10 PM EDT 1.95 100 0.01 TSX 053 079
04/24/2018 2:43 PM EDT 1.96 500 0.02 TSX 079 001
04/24/2018 2:43 PM EDT 1.96 1,000 0.02 TSX 079 001
04/24/2018 2:43 PM EDT 1.95 100 0.01 TSX 079 001
04/24/2018 2:38 PM EDT 1.96 200 0.02 TSX 079 001
04/24/2018 2:31 PM EDT 1.94 100 0.00 TSX 002 079
04/24/2018 2:03 PM EDT 1.94 100 0.00 TSX 002 079
04/24/2018 1:54 PM EDT 1.95 100 0.01 TSX 053 001
04/24/2018 1:24 PM EDT 1.95 100 0.01 TSX 002 001
04/24/2018 1:24 PM EDT 1.95 200 0.01 TSX 002 001
04/24/2018 1:24 PM EDT 1.95 2,400 0.01 TSX 002 001
04/24/2018 12:58 PM EDT 1.95 100 0.01 TSX 002 001
04/24/2018 12:58 PM EDT 1.94 200 0.00 TSX 101 079
04/24/2018 12:58 PM EDT 1.94 100 0.00 TSX 002 079
04/24/2018 12:58 PM EDT 1.95 100 0.01 TSX 002 079
04/24/2018 12:58 PM EDT 1.95 100 0.01 TSX 002 079
04/24/2018 12:58 PM EDT 1.95 3,000 0.01 TSX 007 079
04/24/2018 12:58 PM EDT 1.95 900 0.01 TSX 085 079
04/24/2018 12:58 PM EDT 1.95 100 0.01 TSX 085 079
04/24/2018 12:58 PM EDT 1.95 4,500 0.01 TSX 002 079
04/24/2018 12:58 PM EDT 1.95 500 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.