Alexco Resource Corp.

Exchange: TSX Exchange | Jul 20, 2019, 11:15 PM EDT

AXR
$ 2.05 real time data Change Down
Change:
-0.01 (-0.49%)
Volume:
485,898
Real-time price
Day Low 2.03
Day High 2.21


Detailed Quote

Open: 2.09
High: 2.21
Beta: 1.555
Shares Out.: 116,994,570
Total Shares (All Classes): 116,989,237
Prev. Close: 2.06
Low: 2.03
VWAP: 2.092579
Market Cap: 239,838,868
Market Cap (All Classes)*: 239,827,936
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.010
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Alexco Resource Corp and its subsidiaries are involved in mineral exploration and mine development business and also provide environmental consulting ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 001 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 079 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 015 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 001 001
07/19/2019 3:59 PM EDT 2.045 100 -0.02 TSX 079 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 079 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 001 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 079 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 001 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 079 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 079 001
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 079 079
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 015 001
07/19/2019 3:59 PM EDT E 2.05 18 -0.01 TSX 079 007
07/19/2019 3:59 PM EDT 2.05 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.