Alexco Resource Corp.

Exchange: TSX Exchange | Mar 24, 2019, 10:22 PM EDT

AXR
$ 1.69 real time data Change Down
Change:
-0.02 (-1.17%)
Volume:
114,326
Real-time price
Day Low 1.69
Day High 1.80


Detailed Quote

Open: 1.745
High: 1.80
Beta: 1.592
Shares Out.: 108,647,037
Diluted Avg Shares (Last Qtr): 107,161,717
Prev. Close: 1.71
Low: 1.69
VWAP: 1.782137
Market Cap: 183,613,493
Market Cap (Dil. Avg Shrs): 181,103,301
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.579
Exchange: TSX

Description

Alexco Resource Corp and its subsidiaries are involved in mineral exploration and mine development business and also provide environmental consulting ... More

News Headlines for Alexco Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 1.69 4 -0.02 TSX 002 083
03/22/2019 4:00 PM EDT Q 1.69 52 -0.02 TSX 083 001
03/22/2019 4:00 PM EDT Q 1.69 700 -0.02 TSX 001 001
03/22/2019 4:00 PM EDT Q 1.69 1,000 -0.02 TSX 007 001
03/22/2019 4:00 PM EDT Q 1.69 300 -0.02 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.69 500 -0.02 TSX 001 001
03/22/2019 4:00 PM EDT Q 1.69 100 -0.02 TSX 007 001
03/22/2019 4:00 PM EDT Q 1.69 100 -0.02 TSX 007 001
03/22/2019 4:00 PM EDT Q 1.69 200 -0.02 TSX 079 001
03/22/2019 3:59 PM EDT 1.73 900 0.02 TSX 001 001
03/22/2019 3:58 PM EDT 1.73 100 0.02 TSX 039 001
03/22/2019 3:58 PM EDT 1.73 100 0.02 TSX 007 001
03/22/2019 3:58 PM EDT 1.73 100 0.02 TSX 007 001
03/22/2019 3:57 PM EDT 1.73 100 0.02 TSX 007 001
03/22/2019 3:57 PM EDT 1.735 900 0.03 TSX 083 001
03/22/2019 3:57 PM EDT 1.73 100 0.02 TSX 007 001
03/22/2019 3:54 PM EDT 1.74 900 0.03 TSX 079 001
03/22/2019 3:54 PM EDT 1.74 100 0.03 TSX 002 001
03/22/2019 3:54 PM EDT 1.74 100 0.03 TSX 079 001
03/22/2019 3:54 PM EDT 1.74 1,200 0.03 TSX 079 001
03/22/2019 3:54 PM EDT 1.74 1,200 0.03 TSX 079 001
03/22/2019 3:54 PM EDT 1.74 800 0.03 TSX 079 001
03/22/2019 3:54 PM EDT 1.74 400 0.03 TSX 079 001
03/22/2019 3:54 PM EDT 1.74 100 0.03 TSX 007 001
03/22/2019 3:54 PM EDT 1.74 400 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.