Alexco Resource Corp.

Exchange: TSX Exchange | May 23, 2019, 5:54 PM EDT

AXR
$ 1.40 real time data Change Up
Change:
0.02 (1.45%)
Volume:
61,830
Real-time price
Day Low 1.33
Day High 1.44


Detailed Quote

Open: 1.33
High: 1.44
Beta: 1.530
Shares Out.: 108,647,037
Diluted Avg Shares (Last Qtr): 107,161,717
Prev. Close: 1.38
Low: 1.33
VWAP: 1.396683
Market Cap: 152,105,852
Market Cap (Dil. Avg Shrs): 150,026,403
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.296
Exchange: TSX

Description

Alexco Resource Corp and its subsidiaries are involved in mineral exploration and mine development business and also provide environmental consulting ... More

News Headlines for Alexco Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 3:59 PM EDT 1.40 900 0.02 TSX 001 079
05/23/2019 3:56 PM EDT 1.41 200 0.03 TSX 007 001
05/23/2019 3:56 PM EDT 1.41 100 0.03 TSX 007 001
05/23/2019 3:56 PM EDT 1.41 200 0.03 TSX 007 079
05/23/2019 3:56 PM EDT 1.41 100 0.03 TSX 079 079
05/23/2019 3:56 PM EDT 1.41 300 0.03 TSX 079 079
05/23/2019 3:55 PM EDT 1.41 200 0.03 TSX 007 079
05/23/2019 3:55 PM EDT 1.41 100 0.03 TSX 007 079
05/23/2019 3:55 PM EDT 1.41 200 0.03 TSX 079 079
05/23/2019 3:55 PM EDT 1.41 200 0.03 TSX 079 079
05/23/2019 3:53 PM EDT 1.41 200 0.03 TSX 079 009
05/23/2019 3:50 PM EDT 1.41 100 0.03 TSX 079 001
05/23/2019 3:36 PM EDT 1.42 100 0.04 TSX 079 002
05/23/2019 3:36 PM EDT 1.42 500 0.04 TSX 079 079
05/23/2019 3:36 PM EDT 1.42 100 0.04 TSX 079 079
05/23/2019 3:36 PM EDT 1.42 300 0.04 TSX 079 079
05/23/2019 3:29 PM EDT 1.41 1,300 0.03 TSX 079 007
05/23/2019 3:29 PM EDT 1.41 300 0.03 TSX 079 083
05/23/2019 3:29 PM EDT 1.41 400 0.03 TSX 079 079
05/23/2019 2:55 PM EDT 1.41 200 0.03 TSX 079 001
05/23/2019 2:55 PM EDT 1.41 400 0.03 TSX 079 001
05/23/2019 2:02 PM EDT 1.42 200 0.04 TSX 124 079
05/23/2019 2:02 PM EDT 1.42 400 0.04 TSX 124 079
05/23/2019 1:26 PM EDT 1.42 700 0.04 TSX 143 079
05/23/2019 1:26 PM EDT 1.42 200 0.04 TSX 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.