Alexco Resource Corp.

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

AXR
$ 1.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,000
Real-time price
Day Low 1.39
Day High 1.41


Detailed Quote

Open: 1.40
High: 1.41
Shares Out.: 107,998,902
Beta: 1.978
Prev. Close: 1.40
Low: 1.39
Market Cap: 151,198,463
VWAP: 1.401278
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.261
Exchange: TSX

Description

Alexco Resource Corp through its subsidiary provides consulting, remediation solutions and project management services in Canada and the USA. It is al... More

News Headlines for Alexco Resource Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:04 PM EDT 1.40 100 0.00 TSX 079 079
10/19/2018 1:56 PM EDT 1.40 100 0.00 TSX 001 001
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 079 079
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 079 001
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 001
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 001
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 001
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 001
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 079
10/19/2018 1:45 PM EDT 1.40 300 0.00 TSX 001 001
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 079 001
10/19/2018 1:45 PM EDT 1.40 400 0.00 TSX 079 001
10/19/2018 1:45 PM EDT 1.40 500 0.00 TSX 001 080
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 079
10/19/2018 1:45 PM EDT 1.40 500 0.00 TSX 079 079
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 080
10/19/2018 1:45 PM EDT 1.40 500 0.00 TSX 001 079
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 080
10/19/2018 1:45 PM EDT 1.40 200 0.00 TSX 001 079
10/19/2018 1:45 PM EDT 1.40 100 0.00 TSX 001 001
10/19/2018 1:45 PM EDT 1.395 100 -0.01 TSX 001 079
10/19/2018 1:07 PM EDT 1.39 200 -0.01 TSX 079 079
10/19/2018 11:27 AM EDT 1.40 100 0.00 TSX 079 001
10/19/2018 11:11 AM EDT 1.41 100 0.01 TSX 002 001
10/19/2018 11:11 AM EDT 1.41 100 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.