AXMIN Inc

Exchange: TSXV Exchange | Jan 19, 2019, 12:04 AM EST

AXM
$ 0.185 real time data Change Down
Change:
-0.005 (-2.63%)
Volume:
25,053
Real-time price
Day Low 0.185
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 134,237,381
Beta: -0.112677
Prev. Close: 0.19
Low: 0.185
Market Cap: 24,833,915
VWAP: 0.1898
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,237,381
P/E Ratio: 12.20
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 18.50
Exchange: TSXV

Description

AXMIN Inc a development stage mineral exploration company, which engages in the exploration and development of mineral properties in Central, East, an... More

News Headlines for AXMIN Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 12:37 PM EST E 0.185 53 -0.01 TSXV 036 007
01/18/2019 12:37 PM EST 0.185 1,000 -0.01 TSXV 036 007
01/18/2019 10:27 AM EST 0.19 18,000 0.00 TSXV 007 090
01/18/2019 9:30 AM EST 0.19 1,000 0.00 TSXV 019 002
01/18/2019 9:30 AM EST 0.19 4,000 0.00 TSXV 019 090
01/18/2019 9:30 AM EST 0.19 1,000 0.00 TSXV 036 090
01/17/2019 3:59 PM EST 0.19 10,000 0.00 TSXV 085 090
01/17/2019 9:30 AM EST E 0.18 118 -0.01 TSXV 036 002
01/17/2019 9:30 AM EST 0.18 500 -0.01 TSXV 001 002
01/16/2019 9:39 AM EST 0.18 1,500 -0.01 TSXV 036 039
01/15/2019 3:08 PM EST E 0.19 200 0.00 TSXV 079 036
01/15/2019 2:47 PM EST 0.18 500 -0.01 TSXV 002 007
01/15/2019 2:45 PM EST 0.185 1,500 -0.01 TSXV 143 002
01/15/2019 2:27 PM EST 0.18 18,000 -0.01 TSXV 002 007
01/15/2019 12:31 PM EST 0.18 2,500 -0.01 TSXV 007 002
01/15/2019 12:31 PM EST 0.18 11,500 -0.01 TSXV 007 007
01/15/2019 12:30 PM EST 0.18 10,000 -0.01 TSXV 007 007
01/15/2019 12:29 PM EST 0.175 5,000 -0.02 TSXV 002 013
01/15/2019 11:07 AM EST E 0.165 150 -0.03 TSXV 036 124
01/15/2019 10:14 AM EST 0.18 2,000 -0.01 TSXV 124 007
01/15/2019 10:06 AM EST E 0.18 400 -0.01 TSXV 124 036
01/15/2019 9:46 AM EST 0.17 3,500 -0.02 TSXV 009 007
01/15/2019 9:43 AM EST 0.165 2,000 -0.03 TSXV 001 001
01/15/2019 9:43 AM EST 0.17 20,000 -0.02 TSXV 001 007
01/15/2019 9:30 AM EST 0.16 6,500 -0.03 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.