AXMIN Inc

Exchange: TSXV Exchange | Aug 14, 2018, 11:23 AM EDT

AXM
$ 0.185 real time data Change Down
Change:
-0.02 (-9.76%)
Volume:
139,790
Real-time price
Day Low 0.17
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 130,497,381
Beta: 0.513402
Prev. Close: 0.205
Low: 0.17
Market Cap: 24,142,015
VWAP: 0.182671
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,497,381
P/E Ratio: 12.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -18.50
Exchange: TSXV

Description

AXMIN Inc is a mineral exploration company. The firm is engaged in exploration and development of gold projects which include Bambari Property located... More

News Headlines for AXMIN Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 10:57 AM EDT 0.185 1,000 -0.02 TSXV 036 002
08/14/2018 10:44 AM EDT 0.17 11,000 -0.04 TSXV 007 002
08/14/2018 10:43 AM EDT 0.18 1,000 -0.03 TSXV 001 002
08/14/2018 10:43 AM EDT 0.18 4,000 -0.03 TSXV 001 007
08/14/2018 10:43 AM EDT E 0.18 400 -0.03 TSXV 124 036
08/14/2018 10:43 AM EDT 0.18 2,000 -0.03 TSXV 001 007
08/14/2018 10:43 AM EDT 0.18 2,000 -0.03 TSXV 007 007
08/14/2018 10:43 AM EDT 0.18 52,000 -0.03 TSXV 007 007
08/14/2018 10:43 AM EDT 0.18 8,000 -0.03 TSXV 007 002
08/14/2018 10:43 AM EDT 0.18 10,000 -0.03 TSXV 001 002
08/14/2018 10:43 AM EDT 0.185 5,000 -0.02 TSXV 084 002
08/14/2018 10:43 AM EDT 0.185 15,000 -0.02 TSXV 084 002
08/14/2018 10:43 AM EDT 0.185 4,500 -0.02 TSXV 001 002
08/14/2018 10:43 AM EDT 0.185 500 -0.02 TSXV 001 002
08/14/2018 10:43 AM EDT 0.19 10,000 -0.02 TSXV 085 002
08/14/2018 10:06 AM EDT E 0.21 490 0.01 TSXV 007 036
08/14/2018 10:06 AM EDT 0.20 500 -0.01 TSXV 007 143
08/14/2018 9:56 AM EDT E 0.20 200 -0.01 TSXV 002 036
08/14/2018 9:54 AM EDT 0.20 10,000 -0.01 TSXV 002 007
08/14/2018 9:30 AM EDT E 0.215 200 0.01 TSXV 007 036
08/14/2018 9:30 AM EDT 0.20 1,000 -0.01 TSXV 002 009
08/14/2018 9:30 AM EDT 0.20 1,000 -0.01 TSXV 007 009
08/13/2018 3:35 PM EDT 0.205 5,000 0.00 TSXV 085 084
08/13/2018 3:07 PM EDT 0.20 5,000 -0.01 TSXV 084 001
08/13/2018 3:07 PM EDT 0.205 8,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.