AXMIN Inc

Exchange: TSXV Exchange | Mar 20, 2019, 6:25 PM EDT

AXM
$ 0.51 real time data Change Down
Change:
-0.02 (-3.77%)
Volume:
37,485
Real-time price
Day Low 0.50
Day High 0.51


Detailed Quote

Open: 0.51
High: 0.51
Beta: 1.027891
Shares Out.: 134,237,381
Diluted Avg Shares (Last Qtr): 168,570,774
Prev. Close: 0.53
Low: 0.50
VWAP: 0.504595
Market Cap: 68,461,064
Market Cap (Dil. Avg Shrs): 85,971,094
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 34.20
Total Shares: 134,237,381
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 51.00
Escrow Shares: 0.00
Exchange: TSXV

Description

AXMIN Inc a development stage mineral exploration company, which engages in the exploration and development of mineral properties in Central, East, an... More

News Headlines for AXMIN Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:58 PM EDT 0.51 12,000 -0.02 TSXV 085 013
03/20/2019 2:01 PM EDT E 0.51 250 -0.02 TSXV 007 036
03/20/2019 2:01 PM EDT 0.51 4,000 -0.02 TSXV 007 079
03/20/2019 11:58 AM EDT 0.50 2,000 -0.03 TSXV 143 002
03/20/2019 11:58 AM EDT 0.50 3,000 -0.03 TSXV 019 002
03/20/2019 11:56 AM EDT 0.50 2,000 -0.03 TSXV 019 002
03/20/2019 9:39 AM EDT E 0.495 80 -0.04 TSXV 036 007
03/20/2019 9:38 AM EDT 0.50 10,000 -0.03 TSXV 001 007
03/20/2019 9:38 AM EDT E 0.50 35 -0.03 TSXV 002 036
03/20/2019 9:38 AM EDT 0.50 3,000 -0.03 TSXV 001 007
03/20/2019 9:37 AM EDT E 0.51 120 -0.02 TSXV 002 036
03/20/2019 9:37 AM EDT 0.51 1,000 -0.02 TSXV 036 007
03/19/2019 2:03 PM EDT 0.53 1,000 0.00 TSXV 001 007
03/19/2019 12:55 PM EDT 0.52 10,000 -0.01 TSXV 085 001
03/18/2019 3:53 PM EDT E 0.53 275 0.00 TSXV 007 036
03/18/2019 3:32 PM EDT E 0.53 400 0.00 TSXV 124 036
03/18/2019 3:32 PM EDT E 0.53 200 0.00 TSXV 124 036
03/18/2019 3:32 PM EDT 0.53 500 0.00 TSXV 124 001
03/18/2019 3:32 PM EDT 0.53 500 0.00 TSXV 124 001
03/18/2019 3:32 PM EDT 0.53 2,500 0.00 TSXV 124 001
03/18/2019 1:50 PM EDT 0.55 10,000 0.02 TSXV 007 007
03/18/2019 1:50 PM EDT 0.55 500 0.02 TSXV 007 007
03/18/2019 9:36 AM EDT 0.55 4,500 0.02 TSXV 143 001
03/18/2019 9:30 AM EDT 0.54 2,000 0.01 TSXV 007 013
03/18/2019 9:30 AM EDT 0.54 2,500 0.01 TSXV 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.