AXMIN Inc

Exchange: TSXV Exchange | May 24, 2018, 8:56 PM EDT

AXM
$ 0.125 real time data Change Up
Change:
0.01 (8.70%)
Volume:
99,940
Real-time price
Day Low 0.11
Day High 0.125


Detailed Quote

Open: 0.12
High: 0.125
Net Shares: 130,497,381
Beta: 0.843283
Prev. Close: 0.115
Low: 0.11
Market Cap: 16,312,173
VWAP: 0.112929
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,497,381
P/E Ratio: 8.90
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.50
Exchange: TSXV

Description

AXMIN Inc is a mineral exploration company. The firm is engaged in exploration and development of gold projects which include Bambari Property located... More

News Headlines for AXMIN Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:13 PM EDT 0.125 1,000 0.01 TSXV 002 007
05/24/2018 3:13 PM EDT 0.125 2,000 0.01 TSXV 002 007
05/24/2018 1:45 PM EDT 0.11 17,000 -0.01 TSXV 080 007
05/24/2018 1:45 PM EDT 0.11 10,000 -0.01 TSXV 002 007
05/24/2018 1:45 PM EDT 0.11 11,000 -0.01 TSXV 013 007
05/24/2018 1:45 PM EDT 0.11 5,000 -0.01 TSXV 001 007
05/24/2018 1:45 PM EDT 0.11 1,000 -0.01 TSXV 002 007
05/24/2018 12:55 PM EDT 0.11 2,000 -0.01 TSXV 002 009
05/24/2018 12:46 PM EDT 0.12 1,000 0.01 TSXV 085 001
05/24/2018 12:46 PM EDT 0.12 13,000 0.01 TSXV 085 058
05/24/2018 11:08 AM EDT 0.11 19,000 -0.01 TSXV 002 007
05/24/2018 11:08 AM EDT E 0.11 150 -0.01 TSXV 036 007
05/24/2018 11:08 AM EDT 0.11 500 -0.01 TSXV 002 007
05/24/2018 11:08 AM EDT 0.11 2,000 -0.01 TSXV 001 007
05/24/2018 10:46 AM EDT 0.11 2,500 -0.01 TSXV 002 002
05/24/2018 10:45 AM EDT E 0.11 400 -0.01 TSXV 036 007
05/24/2018 10:45 AM EDT 0.11 1,000 -0.01 TSXV 036 007
05/24/2018 10:40 AM EDT 0.115 1,000 0.00 TSXV 001 007
05/24/2018 9:39 AM EDT 0.12 2,000 0.01 TSXV 007 001
05/24/2018 9:30 AM EDT E 0.12 390 0.01 TSXV 124 036
05/24/2018 9:30 AM EDT 0.12 4,000 0.01 TSXV 124 001
05/24/2018 9:30 AM EDT 0.12 4,000 0.01 TSXV 124 001
05/23/2018 3:45 PM EDT 0.115 3,000 0.00 TSXV 058 001
05/23/2018 3:45 PM EDT 0.115 10,000 0.00 TSXV 058 124
05/23/2018 12:59 PM EDT 0.115 7,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.