AXMIN Inc

Exchange: TSXV Exchange | Jul 20, 2018, 11:59 PM EDT

AXM
$ 0.15 real time data Change Up
Change:
0.015 (11.11%)
Volume:
61,500
Real-time price
Day Low 0.135
Day High 0.15


Detailed Quote

Open: 0.135
High: 0.15
Net Shares: 130,497,381
Beta: 0.752582
Prev. Close: 0.135
Low: 0.135
Market Cap: 19,574,607
VWAP: 0.137764
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,497,381
P/E Ratio: 9.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -15.00
Exchange: TSXV

Description

AXMIN Inc is a mineral exploration company. The firm is engaged in exploration and development of gold projects which include Bambari Property located... More

News Headlines for AXMIN Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:57 PM EDT 0.15 1,000 0.02 TSXV 002 124
07/20/2018 3:57 PM EDT 0.14 3,000 0.01 TSXV 002 002
07/20/2018 3:31 PM EDT 0.14 5,000 0.01 TSXV 002 002
07/20/2018 2:14 PM EDT 0.14 1,500 0.01 TSXV 007 002
07/20/2018 2:14 PM EDT 0.14 6,500 0.01 TSXV 007 001
07/20/2018 11:41 AM EDT 0.14 15,000 0.01 TSXV 002 001
07/20/2018 9:30 AM EDT 0.135 29,500 0.00 TSXV 007 001
07/19/2018 3:42 PM EDT 0.135 36,500 0.00 TSXV 002 001
07/19/2018 9:30 AM EDT 0.135 64,000 0.00 TSXV 002 001
07/18/2018 3:50 PM EDT 0.135 1,500 0.00 TSXV 001 001
07/18/2018 3:37 PM EDT 0.135 36,000 0.00 TSXV 002 001
07/18/2018 3:29 PM EDT 0.13 10,000 -0.01 TSXV 002 009
07/18/2018 1:42 PM EDT 0.135 41,000 0.00 TSXV 002 001
07/18/2018 1:39 PM EDT 0.135 7,000 0.00 TSXV 002 001
07/18/2018 1:39 PM EDT 0.135 11,500 0.00 TSXV 002 001
07/18/2018 1:39 PM EDT 0.13 2,000 -0.01 TSXV 002 007
07/17/2018 10:29 AM EDT 0.135 13,000 0.00 TSXV 080 001
07/17/2018 10:29 AM EDT 0.13 7,000 -0.01 TSXV 080 007
07/17/2018 10:27 AM EDT 0.13 8,000 -0.01 TSXV 007 007
07/16/2018 11:01 AM EDT 0.135 5,000 0.00 TSXV 002 001
07/16/2018 9:46 AM EDT 0.14 5,000 0.01 TSXV 143 001
07/16/2018 9:35 AM EDT 0.14 10,000 0.01 TSXV 143 001
07/12/2018 3:29 PM EDT 0.14 2,000 0.01 TSXV 002 002
07/12/2018 3:15 PM EDT E 0.12 130 -0.02 TSXV 036 007
07/12/2018 3:15 PM EDT 0.12 5,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.