AXMIN Inc

Exchange: TSXV Exchange | Sep 21, 2018, 6:15 PM EDT

AXM
$ 0.22 real time data Change Up
Change:
0.015 (7.32%)
Volume:
82,139
Real-time price
Day Low 0.20
Day High 0.22


Detailed Quote

Open: 0.21
High: 0.22
Net Shares: 130,497,381
Beta: 0.705005
Prev. Close: 0.205
Low: 0.20
Market Cap: 28,709,424
VWAP: 0.208963
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,497,381
P/E Ratio: 14.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.10
Exchange: TSXV

Description

AXMIN Inc is a mineral exploration company. The firm is engaged in exploration and development of gold projects which include Bambari Property located... More

News Headlines for AXMIN Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:23 PM EDT 0.22 4,000 0.02 TSXV 124 068
09/21/2018 2:49 PM EDT 0.22 12,000 0.02 TSXV 009 068
09/21/2018 2:49 PM EDT 0.215 10,000 0.01 TSXV 009 085
09/21/2018 2:39 PM EDT 0.21 3,000 0.01 TSXV 124 001
09/21/2018 2:25 PM EDT 0.205 17,000 0.00 TSXV 089 007
09/21/2018 1:26 PM EDT E 0.20 30 -0.01 TSXV 036 007
09/21/2018 1:26 PM EDT 0.20 4,000 -0.01 TSXV 079 007
09/21/2018 12:11 PM EDT 0.20 3,000 -0.01 TSXV 002 002
09/21/2018 11:36 AM EDT E 0.205 109 0.00 TSXV 085 036
09/21/2018 11:36 AM EDT 0.205 23,500 0.00 TSXV 085 007
09/21/2018 11:36 AM EDT 0.205 4,500 0.00 TSXV 085 007
09/21/2018 10:06 AM EDT 0.21 1,000 0.01 TSXV 124 002
09/20/2018 3:07 PM EDT 0.205 2,000 0.00 TSXV 085 085
09/20/2018 3:03 PM EDT 0.205 3,500 0.00 TSXV 085 085
09/20/2018 3:03 PM EDT 0.21 4,500 0.01 TSXV 079 085
09/20/2018 2:08 PM EDT E 0.22 450 0.02 TSXV 007 036
09/20/2018 2:08 PM EDT 0.22 3,500 0.02 TSXV 007 068
09/20/2018 1:38 PM EDT 0.22 1,000 0.02 TSXV 007 068
09/20/2018 1:36 PM EDT E 0.22 300 0.02 TSXV 007 036
09/20/2018 1:36 PM EDT 0.22 500 0.02 TSXV 007 068
09/20/2018 1:03 PM EDT 0.22 3,000 0.02 TSXV 085 068
09/20/2018 1:01 PM EDT 0.22 500 0.02 TSXV 085 068
09/20/2018 12:59 PM EDT 0.22 2,000 0.02 TSXV 088 068
09/20/2018 12:59 PM EDT 0.22 500 0.02 TSXV 085 068
09/20/2018 12:54 PM EDT 0.22 1,500 0.02 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.