Arrow Exploration Corp. [AXL] | Arrow Exploration Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Arrow Exploration Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 11:54 PM EDT

AXL

$ 0.24 real time data

Change:
0.005 (2.13%)

Volume:
2,127

Real-time price

Day Low 0.24

Day High 0.24

52 Week Low 0.235

52 Week High 1.20

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-09 High: 1.20	52 Week Low 2019-06-14 Low: 0.235

Detailed Quote

Open:	0.24
High:	0.24
Beta:	1.302308
Shares Out.:	45,355,063
Diluted Avg Shares (Last Qtr):	N/A

Prev. Close:	0.235
Low:	0.24
VWAP:	0.24
Market Cap:	13,165,215
Market Cap (Dil. Avg Shrs):	N/A

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	54,855,063
EPS:	-0.030000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.253
Escrow Shares:	9,500,000
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Arrow Exploration Corp formerly Front Range Resources Ltd is engaged in the exploration and production of oil. The company mainly operates in Colombia... More

News Headlines for Arrow Exploration Corp.

Arrow Exploration Corp. Announces Commercial Discovery at Rio Cravo Este
Canada Newswire , 7:30 AM EDT June 10, 2019
Arrow Exploration Corp. Announces First Quarter 2019 Financial and Operating Results and Imminent Testing of Rio Cravo Este-1 Well
Canada Newswire , 7:33 PM EDT May 30, 2019
Arrow Exploration Corp. Encounters 103 feet of Oil Pay at Rio Cravo Este-1 Exploration Well in Colombia
Canada Newswire , 7:00 AM EDT May 15, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/17/2019 3:44 PM EDT	E	0.24	127	0.01	TSXV	068	057
06/17/2019 2:53 PM EDT		0.24	1,000	0.01	TSXV	017	057
06/17/2019 2:53 PM EDT		0.24	1,000	0.01	TSXV	017	057
06/14/2019 2:09 PM EDT		0.235	3,000	0.00	TSXV	002	085
06/14/2019 2:09 PM EDT		0.235	5,000	0.00	TSXV	068	085
06/14/2019 2:09 PM EDT		0.24	7,000	0.01	TSXV	079	085
06/14/2019 1:46 PM EDT		0.24	3,000	0.01	TSXV	079	124
06/14/2019 1:46 PM EDT		0.24	4,000	0.01	TSXV	068	124
06/14/2019 9:53 AM EDT		0.24	500	0.01	TSXV	068	002
06/14/2019 9:47 AM EDT		0.245	1,000	0.01	TSXV	017	001
06/14/2019 9:30 AM EDT	E	0.24	8	0.01	TSXV	068	039
06/14/2019 9:30 AM EDT	E	0.24	6	0.01	TSXV	068	014
06/14/2019 9:30 AM EDT		0.24	500	0.01	TSXV	068	039
06/13/2019 3:15 PM EDT		0.245	2,000	0.01	TSXV	001	001
06/13/2019 12:10 PM EDT		0.245	2,500	0.01	TSXV	002	001
06/13/2019 12:00 PM EDT		0.245	6,000	0.01	TSXV	001	001
06/13/2019 12:00 PM EDT		0.245	5,000	0.01	TSXV	001	001
06/13/2019 11:51 AM EDT		0.245	4,000	0.01	TSXV	017	001
06/13/2019 11:25 AM EDT		0.245	16,500	0.01	TSXV	001	001
06/13/2019 11:25 AM EDT		0.245	3,500	0.01	TSXV	001	001
06/13/2019 11:23 AM EDT		0.245	25,000	0.01	TSXV	001	001
06/13/2019 11:23 AM EDT		0.245	5,000	0.01	TSXV	001	001
06/13/2019 10:25 AM EDT		0.245	3,500	0.01	TSXV	068	001
06/13/2019 10:25 AM EDT		0.245	1,500	0.01	TSXV	068	001
06/13/2019 10:25 AM EDT		0.245	8,500	0.01	TSXV	068	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.