Arrow Exploration Corp.

Exchange: TSXV Exchange | Apr 23, 2019, 4:59 PM EDT

AXL
$ 0.32 real time data No Change
Change:
0.00 (0.00%)
Volume:
64,572
Real-time price
Day Low 0.315
Day High 0.34


Detailed Quote

Open: 0.32
High: 0.34
Beta: 1.854554
Shares Out.: 45,355,063
Diluted Avg Shares (Last Qtr): 7,273,178
Prev. Close: 0.32
Low: 0.315
VWAP: 0.320930
Market Cap: 17,553,620
Market Cap (Dil. Avg Shrs): 2,327,416
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.10
Total Shares: 54,855,063
EPS: 3.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.333
Escrow Shares: 9,500,000
Exchange: TSXV

Description

Arrow Exploration Corp, formerly Front Range Resources Ltd is engaged in the exploration of oil and natural resource business activities. The company ... More

News Headlines for Arrow Exploration Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 2:43 PM EDT 0.32 500 0.00 TSXV 017 001
04/23/2019 2:43 PM EDT 0.32 500 0.00 TSXV 017 001
04/23/2019 2:43 PM EDT 0.33 5,000 0.01 TSXV 017 068
04/23/2019 1:49 PM EDT 0.32 500 0.00 TSXV 017 001
04/23/2019 1:49 PM EDT 0.34 1,000 0.02 TSXV 017 068
04/23/2019 1:47 PM EDT 0.32 500 0.00 TSXV 068 001
04/23/2019 1:47 PM EDT 0.325 3,000 0.01 TSXV 001 001
04/23/2019 1:45 PM EDT 0.32 500 0.00 TSXV 001 001
04/23/2019 1:45 PM EDT 0.32 1,500 0.00 TSXV 001 001
04/23/2019 1:25 PM EDT 0.32 500 0.00 TSXV 068 001
04/23/2019 1:25 PM EDT 0.32 4,500 0.00 TSXV 028 001
04/23/2019 1:25 PM EDT E 0.32 72 0.00 TSXV 068 007
04/23/2019 1:25 PM EDT 0.32 1,000 0.00 TSXV 028 001
04/23/2019 1:25 PM EDT 0.32 500 0.00 TSXV 028 007
04/23/2019 1:13 PM EDT 0.315 1,000 -0.01 TSXV 089 080
04/23/2019 12:56 PM EDT 0.32 500 0.00 TSXV 001 001
04/23/2019 12:56 PM EDT 0.32 19,500 0.00 TSXV 001 090
04/23/2019 12:41 PM EDT 0.32 5,500 0.00 TSXV 001 090
04/23/2019 12:08 PM EDT 0.32 5,000 0.00 TSXV 001 090
04/23/2019 12:02 PM EDT 0.315 3,500 -0.01 TSXV 089 001
04/23/2019 12:02 PM EDT 0.315 500 -0.01 TSXV 068 001
04/23/2019 11:44 AM EDT 0.32 500 0.00 TSXV 017 090
04/23/2019 11:06 AM EDT 0.32 500 0.00 TSXV 017 001
04/23/2019 10:38 AM EDT 0.32 2,000 0.00 TSXV 001 007
04/23/2019 10:38 AM EDT 0.32 500 0.00 TSXV 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.