Arrow Exploration Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 11:54 PM EDT

AXL
$ 0.24 real time data Change Up
Change:
0.005 (2.13%)
Volume:
2,127
Real-time price
Day Low 0.24
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Beta: 1.302308
Shares Out.: 45,355,063
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.235
Low: 0.24
VWAP: 0.24
Market Cap: 13,165,215
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,855,063
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.253
Escrow Shares: 9,500,000
Exchange: TSXV

Description

Arrow Exploration Corp formerly Front Range Resources Ltd is engaged in the exploration and production of oil. The company mainly operates in Colombia... More

News Headlines for Arrow Exploration Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:44 PM EDT E 0.24 127 0.01 TSXV 068 057
06/17/2019 2:53 PM EDT 0.24 1,000 0.01 TSXV 017 057
06/17/2019 2:53 PM EDT 0.24 1,000 0.01 TSXV 017 057
06/14/2019 2:09 PM EDT 0.235 3,000 0.00 TSXV 002 085
06/14/2019 2:09 PM EDT 0.235 5,000 0.00 TSXV 068 085
06/14/2019 2:09 PM EDT 0.24 7,000 0.01 TSXV 079 085
06/14/2019 1:46 PM EDT 0.24 3,000 0.01 TSXV 079 124
06/14/2019 1:46 PM EDT 0.24 4,000 0.01 TSXV 068 124
06/14/2019 9:53 AM EDT 0.24 500 0.01 TSXV 068 002
06/14/2019 9:47 AM EDT 0.245 1,000 0.01 TSXV 017 001
06/14/2019 9:30 AM EDT E 0.24 8 0.01 TSXV 068 039
06/14/2019 9:30 AM EDT E 0.24 6 0.01 TSXV 068 014
06/14/2019 9:30 AM EDT 0.24 500 0.01 TSXV 068 039
06/13/2019 3:15 PM EDT 0.245 2,000 0.01 TSXV 001 001
06/13/2019 12:10 PM EDT 0.245 2,500 0.01 TSXV 002 001
06/13/2019 12:00 PM EDT 0.245 6,000 0.01 TSXV 001 001
06/13/2019 12:00 PM EDT 0.245 5,000 0.01 TSXV 001 001
06/13/2019 11:51 AM EDT 0.245 4,000 0.01 TSXV 017 001
06/13/2019 11:25 AM EDT 0.245 16,500 0.01 TSXV 001 001
06/13/2019 11:25 AM EDT 0.245 3,500 0.01 TSXV 001 001
06/13/2019 11:23 AM EDT 0.245 25,000 0.01 TSXV 001 001
06/13/2019 11:23 AM EDT 0.245 5,000 0.01 TSXV 001 001
06/13/2019 10:25 AM EDT 0.245 3,500 0.01 TSXV 068 001
06/13/2019 10:25 AM EDT 0.245 1,500 0.01 TSXV 068 001
06/13/2019 10:25 AM EDT 0.245 8,500 0.01 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.