Arrow Exploration Corp.

Exchange: TSXV Exchange | Dec 14, 2018, 1:27 AM EST

AXL
$ 0.445 real time data Change Up
Change:
0.005 (1.14%)
Volume:
139,148
Real-time price
Day Low 0.41
Day High 0.45


Detailed Quote

Open: 0.44
High: 0.45
Net Shares: 59,174,622
Beta: 1.983271
Prev. Close: 0.44
Low: 0.41
Market Cap: 30,560,207
VWAP: 0.427104
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,674,622
P/E Ratio: 0.10
EPS: 3.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,500,000
P/B Ratio: 0.464
Exchange: TSXV

Description

Arrow Exploration Corp, formerly Front Range Resources Ltd is engaged in the exploration of oil and natural resource business activities. The company ... More

News Headlines for Arrow Exploration Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 0.445 2,000 0.01 TSXV 001 001
12/13/2018 3:59 PM EST 0.445 500 0.01 TSXV 001 002
12/13/2018 3:58 PM EST 0.45 4,500 0.01 TSXV 001 002
12/13/2018 3:57 PM EST E 0.445 146 0.01 TSXV 068 009
12/13/2018 3:51 PM EST 0.44 500 0.00 TSXV 001 002
12/13/2018 3:19 PM EST 0.445 6,000 0.01 TSXV 001 001
12/13/2018 3:18 PM EST 0.44 5,000 0.00 TSXV 079 001
12/13/2018 3:17 PM EST 0.43 500 -0.01 TSXV 017 002
12/13/2018 3:04 PM EST 0.43 2,500 -0.01 TSXV 033 002
12/13/2018 2:50 PM EST 0.42 500 -0.02 TSXV 007 002
12/13/2018 2:30 PM EST 0.42 500 -0.02 TSXV 007 002
12/13/2018 2:15 PM EST 0.43 2,000 -0.01 TSXV 017 002
12/13/2018 2:10 PM EST 0.42 500 -0.02 TSXV 007 002
12/13/2018 2:08 PM EST 0.42 2,000 -0.02 TSXV 007 001
12/13/2018 1:52 PM EST 0.43 5,000 -0.01 TSXV 079 002
12/13/2018 1:50 PM EST 0.42 500 -0.02 TSXV 007 002
12/13/2018 1:29 PM EST 0.43 500 -0.01 TSXV 017 002
12/13/2018 1:13 PM EST 0.42 1,500 -0.02 TSXV 002 007
12/13/2018 1:13 PM EST 0.42 1,000 -0.02 TSXV 002 001
12/13/2018 1:10 PM EST 0.42 1,000 -0.02 TSXV 085 007
12/13/2018 1:10 PM EST 0.42 5,500 -0.02 TSXV 085 001
12/13/2018 1:10 PM EST 0.42 7,000 -0.02 TSXV 085 007
12/13/2018 1:10 PM EST 0.42 500 -0.02 TSXV 085 002
12/13/2018 1:10 PM EST 0.42 5,500 -0.02 TSXV 085 001
12/13/2018 1:10 PM EST 0.42 2,000 -0.02 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.