Acceleware Ltd

Exchange: TSXV Exchange | Nov 19, 2018, 3:43 PM EST

AXE
$ 0.205 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 102,688,183
Beta: 2.490494
Prev. Close: 0.205
Low: N/A
Market Cap: 21,051,078
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 102,688,183
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 132.41
Exchange: TSXV

Description

Acceleware Ltd is an oil and gas technology company based in Canada. It specializes in the development and marketing of special purpose computational ... More

News Headlines for Acceleware Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 10:44 AM EST 0.205 1,000 0.00 TSXV 009 007
11/16/2018 10:33 AM EST 0.205 5,000 0.00 TSXV 009 079
11/15/2018 1:00 PM EST 0.20 500 -0.01 TSXV 079 002
11/15/2018 1:00 PM EST 0.20 2,500 -0.01 TSXV 079 014
11/14/2018 2:06 PM EST E 0.19 100 -0.02 TSXV 079 068
11/14/2018 1:26 PM EST 0.20 4,000 -0.01 TSXV 079 001
11/14/2018 1:13 PM EST 0.20 2,500 -0.01 TSXV 079 085
11/14/2018 1:13 PM EST 0.20 3,500 -0.01 TSXV 007 085
11/13/2018 3:59 PM EST 0.20 4,000 -0.01 TSXV 007 002
11/13/2018 3:36 PM EST 0.205 1,000 0.00 TSXV 007 002
11/13/2018 1:07 PM EST 0.20 2,000 -0.01 TSXV 007 002
11/13/2018 12:49 PM EST E 0.20 250 -0.01 TSXV 068 007
11/13/2018 12:49 PM EST 0.20 500 -0.01 TSXV 007 007
11/13/2018 9:52 AM EST E 0.20 125 -0.01 TSXV 068 085
11/13/2018 9:33 AM EST 0.22 500 0.02 TSXV 009 002
11/13/2018 9:33 AM EST 0.20 4,500 -0.01 TSXV 009 085
11/13/2018 9:33 AM EST 0.19 1,000 -0.02 TSXV 009 007
11/12/2018 11:36 AM EST 0.18 2,000 -0.03 TSXV 080 019
11/09/2018 2:24 PM EST 0.175 2,000 -0.03 TSXV 085 079
11/09/2018 2:24 PM EST 0.175 1,000 -0.03 TSXV 085 079
11/08/2018 9:30 AM EST E 0.185 300 -0.02 TSXV 085 068
11/08/2018 9:30 AM EST E 0.185 50 -0.02 TSXV 124 068
11/06/2018 1:49 PM EST 0.175 3,500 -0.03 TSXV 001 124
11/06/2018 1:49 PM EST 0.19 1,000 -0.02 TSXV 085 124
11/06/2018 1:49 PM EST 0.195 1,500 -0.01 TSXV 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.