Acceleware Ltd

Exchange: TSXV Exchange | Mar 21, 2019, 6:56 PM EDT

AXE
$ 0.22 real time data Change Up
Change:
0.005 (2.33%)
Volume:
12,800
Real-time price
Day Low 0.215
Day High 0.22


Detailed Quote

Open: 0.215
High: 0.22
Beta: 1.71563
Shares Out.: 104,351,670
Diluted Avg Shares (Last Qtr): 103,641,499
Prev. Close: 0.215
Low: 0.215
VWAP: 0.2152
Market Cap: 22,957,367
Market Cap (Dil. Avg Shrs): 22,801,129
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 104,351,670
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -22.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Acceleware Ltd is an oil and gas technology company based in Canada. It has aggregated its operations into two reportable segment, Software and Servic... More

News Headlines for Acceleware Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 10:21 AM EDT 0.22 500 0.01 TSXV 059 007
03/21/2019 10:21 AM EDT 0.215 7,000 0.00 TSXV 059 013
03/21/2019 10:21 AM EDT 0.215 2,500 0.00 TSXV 059 009
03/21/2019 9:30 AM EDT E 0.215 300 0.00 TSXV 007 068
03/21/2019 9:30 AM EDT 0.215 500 0.00 TSXV 002 009
03/21/2019 9:30 AM EDT 0.215 2,000 0.00 TSXV 007 009
03/20/2019 3:58 PM EDT E 0.21 400 -0.01 TSXV 028 068
03/20/2019 1:32 PM EDT 0.215 2,000 0.00 TSXV 099 013
03/20/2019 1:30 PM EDT 0.215 5,000 0.00 TSXV 085 013
03/20/2019 9:30 AM EDT 0.215 2,500 0.00 TSXV 002 013
03/20/2019 9:30 AM EDT 0.215 2,000 0.00 TSXV 002 099
03/18/2019 12:09 PM EDT 0.21 10,000 -0.01 TSXV 079 085
03/18/2019 10:21 AM EDT 0.22 2,500 0.01 TSXV 028 007
03/18/2019 10:05 AM EDT 0.22 16,000 0.01 TSXV 009 007
03/18/2019 10:05 AM EDT 0.215 4,000 0.00 TSXV 009 007
03/18/2019 9:30 AM EDT 0.20 1,000 -0.02 TSXV 009 039
03/15/2019 12:59 PM EDT 0.20 5,000 -0.02 TSXV 085 002
03/15/2019 12:38 PM EDT E 0.19 300 -0.03 TSXV 007 068
03/15/2019 12:38 PM EDT 0.19 6,500 -0.03 TSXV 007 013
03/15/2019 12:38 PM EDT 0.19 500 -0.03 TSXV 007 002
03/15/2019 12:38 PM EDT 0.19 23,500 -0.03 TSXV 007 009
03/15/2019 12:06 PM EDT 0.19 12,000 -0.03 TSXV 079 009
03/15/2019 10:33 AM EDT 0.19 2,000 -0.03 TSXV 007 009
03/15/2019 10:15 AM EDT 0.19 500 -0.03 TSXV 002 009
03/15/2019 10:15 AM EDT 0.19 500 -0.03 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.