dcsimg

Artis Real Estate Investment Trust

Exchange: TSX Exchange | May 24, 2017, 12:28 AM EDT

AX.UN
$ 13.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
351,617
Real-time price
Day Low 13.16
Day High 13.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.26
High: 13.30
Shares Out.: 150,578,389
Beta: 0.638
Prev. Close: 13.18
Low: 13.16
Market Cap: 1,984,623,167
VWAP: 13.233595
Dividend: 0.090 CAD
Div. Frequency: Monthly
P/E Ratio: 17.800
EPS: 0.670000
Yield: 8.194
Ex-Div Date: 05/29/2017
P/B Ratio: 0.854
Exchange: TSX

Description

Artis Real Estate Investment Trust is a closed-end real estate investment trust. The Company owns, manages, leases and develops retail, industrial and... More

News Headlines for Artis Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 13.18 13 0.00 TSX 036 014
05/23/2017 4:00 PM EDT Q 13.18 76 0.00 TSX 036 065
05/23/2017 4:00 PM EDT Q 13.18 68 0.00 TSX 124 036
05/23/2017 4:00 PM EDT Q 13.18 50 0.00 TSX 072 036
05/23/2017 4:00 PM EDT Q 13.18 50 0.00 TSX 013 036
05/23/2017 4:00 PM EDT Q 13.18 42 0.00 TSX 001 036
05/23/2017 4:00 PM EDT Q 13.18 100 0.00 TSX 036 072
05/23/2017 4:00 PM EDT Q 13.18 700 0.00 TSX 124 079
05/23/2017 4:00 PM EDT Q 13.18 200 0.00 TSX 124 053
05/23/2017 4:00 PM EDT Q 13.18 100 0.00 TSX 124 053
05/23/2017 4:00 PM EDT Q 13.18 100 0.00 TSX 124 079
05/23/2017 4:00 PM EDT Q 13.18 100 0.00 TSX 053 053
05/23/2017 4:00 PM EDT Q 13.18 200 0.00 TSX 124 079
05/23/2017 4:00 PM EDT Q 13.18 100 0.00 TSX 124 002
05/23/2017 4:00 PM EDT Q 13.18 200 0.00 TSX 124 002
05/23/2017 4:00 PM EDT Q 13.18 400 0.00 TSX 124 002
05/23/2017 4:00 PM EDT Q 13.18 800 0.00 TSX 124 002
05/23/2017 4:00 PM EDT Q 13.18 900 0.00 TSX 124 002
05/23/2017 4:00 PM EDT Q 13.18 800 0.00 TSX 124 002
05/23/2017 4:00 PM EDT Q 13.18 800 0.00 TSX 124 002
05/23/2017 4:00 PM EDT Q 13.18 100 0.00 TSX 124 072
05/23/2017 4:00 PM EDT Q 13.18 2,000 0.00 TSX 124 001
05/23/2017 4:00 PM EDT Q 13.18 500 0.00 TSX 124 001
05/23/2017 4:00 PM EDT Q 13.18 600 0.00 TSX 001 001
05/23/2017 4:00 PM EDT Q 13.18 500 0.00 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.