Artis Real Estate Investment Trust

Exchange: TSX Exchange | Jan 18, 2018, 8:31 PM EST

AX.UN
$ 14.29 real time data Change Up
Change:
0.04 (0.28%)
Volume:
465,460
Real-time price
Day Low 14.20
Day High 14.31


Detailed Quote

Open: 14.25
High: 14.31
Shares Out.: 150,599,666
Beta: 0.669
Prev. Close: 14.25
Low: 14.20
Market Cap: 2,152,069,227
VWAP: 14.262870
Dividend: 0.090 CAD
Div. Frequency: Monthly
P/E Ratio: 16.600
EPS: 0.860000
Yield: 7.558
Ex-Div Date: 01/30/2018
P/B Ratio: 0.952
Exchange: TSX

Description

Artis Real Estate Investment Trust is a closed-end REIT based in Canada. The company's portfolio comprises of properties primarily divided into office... More

News Headlines for Artis Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 14.29 90 0.04 TSX 036 065
01/18/2018 4:00 PM EST Q 14.29 80 0.04 TSX 002 036
01/18/2018 4:00 PM EST Q 14.29 2 0.04 TSX 079 036
01/18/2018 4:00 PM EST Q 14.29 69 0.04 TSX 009 036
01/18/2018 4:00 PM EST Q 14.29 11 0.04 TSX 072 036
01/18/2018 4:00 PM EST Q 14.29 600 0.04 TSX 009 079
01/18/2018 4:00 PM EST Q 14.29 4,700 0.04 TSX 009 039
01/18/2018 4:00 PM EST Q 14.29 800 0.04 TSX 009 039
01/18/2018 4:00 PM EST Q 14.29 500 0.04 TSX 009 072
01/18/2018 4:00 PM EST Q 14.29 600 0.04 TSX 009 079
01/18/2018 4:00 PM EST Q 14.29 300 0.04 TSX 009 053
01/18/2018 4:00 PM EST Q 14.29 100 0.04 TSX 009 079
01/18/2018 4:00 PM EST Q 14.29 3,100 0.04 TSX 009 001
01/18/2018 4:00 PM EST Q 14.29 1,600 0.04 TSX 065 079
01/18/2018 4:00 PM EST Q 14.29 200 0.04 TSX 065 079
01/18/2018 4:00 PM EST Q 14.29 600 0.04 TSX 065 001
01/18/2018 4:00 PM EST Q 14.29 1,000 0.04 TSX 222 079
01/18/2018 4:00 PM EST Q 14.29 500 0.04 TSX 222 079
01/18/2018 4:00 PM EST Q 14.29 800 0.04 TSX 222 039
01/18/2018 4:00 PM EST Q 14.29 300 0.04 TSX 222 053
01/18/2018 4:00 PM EST Q 14.29 100 0.04 TSX 039 039
01/18/2018 4:00 PM EST Q 14.29 1,800 0.04 TSX 039 039
01/18/2018 4:00 PM EST Q 14.29 1,700 0.04 TSX 039 053
01/18/2018 4:00 PM EST Q 14.29 500 0.04 TSX 001 053
01/18/2018 4:00 PM EST Q 14.29 1,200 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.