Artis Real Estate Investment Trust

Exchange: TSX Exchange | Apr 25, 2018, 8:13 AM EDT

AX.UN
$ 13.48 real time data Change Down
Change:
-0.15 (-1.10%)
Volume:
257,470
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 153,795,599
Beta: 0.740
Prev. Close: 13.63
Low: 0.00
Market Cap: 2,073,164,675
VWAP: 13.531748
Dividend: 0.090 CAD
Div. Frequency: Monthly
P/E Ratio: 9.400
EPS: 0.860000
Yield: 8.012
Ex-Div Date: 04/27/2018
P/B Ratio: 0.910
Exchange: TSX

Description

Artis Real Estate Investment Trust is a closed-end REIT based in Canada. The company's portfolio comprises of properties primarily divided into office... More

News Headlines for Artis Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:15 PM EDT X 13.48 400 -0.15 TSX 009 009
04/24/2018 4:00 PM EDT Q 13.48 36 -0.15 TSX 039 002
04/24/2018 4:00 PM EDT Q 13.48 63 -0.15 TSX 053 002
04/24/2018 4:00 PM EDT Q 13.48 42 -0.15 TSX 072 002
04/24/2018 4:00 PM EDT Q 13.48 76 -0.15 TSX 039 002
04/24/2018 4:00 PM EDT Q 13.48 24 -0.15 TSX 002 101
04/24/2018 4:00 PM EDT Q 13.48 17 -0.15 TSX 002 072
04/24/2018 4:00 PM EDT Q 13.48 36 -0.15 TSX 002 065
04/24/2018 4:00 PM EDT Q 13.48 68 -0.15 TSX 002 065
04/24/2018 4:00 PM EDT Q 13.48 900 -0.15 TSX 039 007
04/24/2018 4:00 PM EDT Q 13.48 700 -0.15 TSX 001 007
04/24/2018 4:00 PM EDT Q 13.48 100 -0.15 TSX 001 007
04/24/2018 4:00 PM EDT Q 13.48 600 -0.15 TSX 079 007
04/24/2018 4:00 PM EDT Q 13.48 300 -0.15 TSX 053 007
04/24/2018 4:00 PM EDT Q 13.48 1,100 -0.15 TSX 072 007
04/24/2018 4:00 PM EDT Q 13.48 200 -0.15 TSX 039 007
04/24/2018 4:00 PM EDT Q 13.48 200 -0.15 TSX 039 007
04/24/2018 4:00 PM EDT Q 13.48 600 -0.15 TSX 001 007
04/24/2018 4:00 PM EDT Q 13.48 1,200 -0.15 TSX 053 007
04/24/2018 4:00 PM EDT Q 13.48 300 -0.15 TSX 053 007
04/24/2018 4:00 PM EDT Q 13.48 100 -0.15 TSX 039 007
04/24/2018 4:00 PM EDT Q 13.48 200 -0.15 TSX 001 007
04/24/2018 4:00 PM EDT Q 13.48 3,400 -0.15 TSX 001 007
04/24/2018 4:00 PM EDT Q 13.48 1,300 -0.15 TSX 009 007
04/24/2018 4:00 PM EDT Q 13.48 600 -0.15 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.