|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/24/2018 4:15 PM EDT | X | 13.48 | 400 | -0.15 | TSX | 009 | 009 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 36 | -0.15 | TSX | 039 | 002 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 63 | -0.15 | TSX | 053 | 002 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 42 | -0.15 | TSX | 072 | 002 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 76 | -0.15 | TSX | 039 | 002 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 24 | -0.15 | TSX | 002 | 101 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 17 | -0.15 | TSX | 002 | 072 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 36 | -0.15 | TSX | 002 | 065 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 68 | -0.15 | TSX | 002 | 065 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 900 | -0.15 | TSX | 039 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 700 | -0.15 | TSX | 001 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 100 | -0.15 | TSX | 001 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 600 | -0.15 | TSX | 079 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 300 | -0.15 | TSX | 053 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 1,100 | -0.15 | TSX | 072 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 200 | -0.15 | TSX | 039 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 200 | -0.15 | TSX | 039 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 600 | -0.15 | TSX | 001 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 1,200 | -0.15 | TSX | 053 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 300 | -0.15 | TSX | 053 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 100 | -0.15 | TSX | 039 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 200 | -0.15 | TSX | 001 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 3,400 | -0.15 | TSX | 001 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 1,300 | -0.15 | TSX | 009 | 007 |
04/24/2018 4:00 PM EDT | Q | 13.48 | 600 | -0.15 | TSX | 001 | 007 |