A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

AW.UN
$ 34.45 real time data Change Down
Change:
-0.44 (-1.26%)
Volume:
12,932
Real-time price
Day Low 34.00
Day High 34.65


Detailed Quote

Open: 34.60
High: 34.65
Shares Out.: 12,504,673
Beta: 0.869
Prev. Close: 34.89
Low: 34.00
Market Cap: 430,785,985
VWAP: 34.332113
Dividend: 0.143 CAD
Div. Frequency: Monthly
P/E Ratio: 21.100
EPS: 1.650000
Yield: 4.981
Ex-Div Date: 11/14/2018
P/B Ratio: -4.328
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

News Headlines for A&W Revenue Royalties Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 34.45 200 -0.44 TSX 099 001
11/20/2018 3:58 PM EST 34.52 100 -0.37 TSX 001 079
11/20/2018 3:46 PM EST 34.42 100 -0.47 TSX 001 007
11/20/2018 3:46 PM EST 34.42 100 -0.47 TSX 001 001
11/20/2018 3:45 PM EST 34.41 100 -0.48 TSX 001 079
11/20/2018 3:42 PM EST E 34.42 56 -0.47 TSX 019 003
11/20/2018 2:58 PM EST 34.33 100 -0.56 TSX 002 001
11/20/2018 2:37 PM EST 34.33 100 -0.56 TSX 001 079
11/20/2018 2:37 PM EST 34.33 200 -0.56 TSX 079 079
11/20/2018 2:34 PM EST 34.34 100 -0.55 TSX 079 079
11/20/2018 2:34 PM EST 34.34 100 -0.55 TSX 079 079
11/20/2018 2:24 PM EST E 34.24 25 -0.65 TSX 007 007
11/20/2018 2:24 PM EST 34.25 100 -0.64 TSX 013 007
11/20/2018 2:24 PM EST 34.25 100 -0.64 TSX 013 007
11/20/2018 2:24 PM EST 34.26 100 -0.63 TSX 079 007
11/20/2018 2:24 PM EST 34.32 100 -0.57 TSX 001 007
11/20/2018 2:24 PM EST 34.33 100 -0.56 TSX 079 007
11/20/2018 2:21 PM EST 34.44 100 -0.45 TSX 001 085
11/20/2018 2:01 PM EST E 34.25 57 -0.64 TSX 003 007
11/20/2018 1:51 PM EST 34.46 100 -0.43 TSX 015 085
11/20/2018 1:41 PM EST E 34.46 60 -0.43 TSX 007 007
11/20/2018 1:32 PM EST 34.57 100 -0.32 TSX 002 079
11/20/2018 1:25 PM EST 34.50 100 -0.39 TSX 007 013
11/20/2018 1:25 PM EST 34.49 100 -0.40 TSX 007 001
11/20/2018 1:24 PM EST 34.45 100 -0.44 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.