dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | Oct 20, 2017, 4:46 AM EDT

AW.UN
$ 36.30 real time data Change Up
Change:
0.05 (0.14%)
Volume:
24,135
Real-time price
Day Low 36.21
Day High 36.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.83
High: 36.83
Shares Out.: 12,504,673
Beta: 0.851
Prev. Close: 36.25
Low: 36.21
Market Cap: 453,919,630
VWAP: 36.626826
Dividend: 0.133 CAD
Div. Frequency: Monthly
P/E Ratio: 21.400
EPS: 1.690000
Yield: 4.397
Ex-Div Date: 10/12/2017
P/B Ratio: 4.286
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

News Headlines for A&W Revenue Royalties Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 3:59 PM EDT 36.30 100 0.05 TSX 009 001
10/19/2017 3:59 PM EDT 36.31 100 0.06 TSX 001 001
10/19/2017 3:57 PM EDT 36.40 100 0.15 TSX 053 002
10/19/2017 3:41 PM EDT E 36.30 30 0.05 TSX 003 009
10/19/2017 3:34 PM EDT 36.21 100 -0.04 TSX 001 007
10/19/2017 3:34 PM EDT 36.21 100 -0.04 TSX 003 007
10/19/2017 3:33 PM EDT E 36.21 50 -0.04 TSX 002 003
10/19/2017 3:33 PM EDT 36.24 100 -0.01 TSX 002 007
10/19/2017 3:33 PM EDT 36.25 100 0.00 TSX 002 007
10/19/2017 3:33 PM EDT 36.26 100 0.01 TSX 003 007
10/19/2017 3:32 PM EDT 36.44 100 0.19 TSX 001 007
10/19/2017 3:32 PM EDT 36.51 100 0.26 TSX 003 007
10/19/2017 3:32 PM EDT E 36.58 25 0.33 TSX 019 003
10/19/2017 3:32 PM EDT 36.56 100 0.31 TSX 053 079
10/19/2017 3:32 PM EDT 36.60 100 0.35 TSX 019 001
10/19/2017 3:32 PM EDT 36.60 200 0.35 TSX 019 001
10/19/2017 3:32 PM EDT 36.61 100 0.36 TSX 001 002
10/19/2017 3:32 PM EDT E 36.63 50 0.38 TSX 009 003
10/19/2017 3:28 PM EDT E 36.71 50 0.46 TSX 007 003
10/19/2017 3:12 PM EDT 36.61 100 0.36 TSX 001 009
10/19/2017 3:12 PM EDT 36.63 100 0.38 TSX 053 009
10/19/2017 3:11 PM EDT E 36.63 19 0.38 TSX 003 033
10/19/2017 3:10 PM EDT 36.68 100 0.43 TSX 001 124
10/19/2017 3:10 PM EDT 36.67 200 0.42 TSX 009 001
10/19/2017 3:10 PM EDT 36.68 100 0.43 TSX 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.