dcsimg

A&W Revenue Royalties Income Fund

Exchange: TSX Exchange | May 28, 2017, 6:19 PM EDT

AW.UN
$ 35.68 real time data Change Down
Change:
-0.62 (-1.71%)
Volume:
50,383
Real-time price
Day Low 35.26
Day High 36.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.07
High: 36.21
Shares Out.: 12,131,373
Beta: 0.814
Prev. Close: 36.30
Low: 35.26
Market Cap: 432,847,389
VWAP: 35.652688
Dividend: 0.133 CAD
Div. Frequency: Monthly
P/E Ratio: 21.400
EPS: 1.540000
Yield: 4.473
Ex-Div Date: 05/11/2017
P/B Ratio: 4.217
Exchange: TSX

Description

A&W Revenue Royalties Income Fund through its ownership interest in A&W Trade Marks Limited Partnership owns the A&W trade-marks used in the A&W quick... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 35.68 100 -0.62 TSX 001 003
05/26/2017 3:59 PM EDT E 35.65 25 -0.65 TSX 003 085
05/26/2017 3:56 PM EDT 35.67 100 -0.63 TSX 056 001
05/26/2017 3:50 PM EDT 35.65 100 -0.65 TSX 079 085
05/26/2017 3:44 PM EDT 35.65 100 -0.65 TSX 079 085
05/26/2017 3:43 PM EDT 35.65 100 -0.65 TSX 059 085
05/26/2017 3:40 PM EDT 35.64 200 -0.66 TSX 059 013
05/26/2017 3:38 PM EDT 35.53 100 -0.77 TSX 003 058
05/26/2017 3:37 PM EDT 35.60 200 -0.70 TSX 007 089
05/26/2017 3:36 PM EDT E 35.61 50 -0.69 TSX 002 003
05/26/2017 3:36 PM EDT 35.61 200 -0.69 TSX 007 089
05/26/2017 3:34 PM EDT E 35.64 11 -0.66 TSX 002 003
05/26/2017 3:26 PM EDT 35.60 100 -0.70 TSX 079 003
05/26/2017 3:17 PM EDT 35.50 100 -0.80 TSX 080 056
05/26/2017 3:17 PM EDT 35.54 100 -0.76 TSX 007 056
05/26/2017 3:17 PM EDT 35.54 200 -0.76 TSX 007 056
05/26/2017 3:17 PM EDT 35.55 200 -0.75 TSX 088 056
05/26/2017 3:16 PM EDT 35.60 100 -0.70 TSX 003 002
05/26/2017 3:16 PM EDT 35.60 100 -0.70 TSX 085 002
05/26/2017 3:13 PM EDT 35.65 100 -0.65 TSX 025 085
05/26/2017 3:07 PM EDT 35.63 200 -0.67 TSX 090 001
05/26/2017 3:06 PM EDT 35.60 100 -0.70 TSX 079 003
05/26/2017 3:04 PM EDT E 35.60 75 -0.70 TSX 002 003
05/26/2017 3:04 PM EDT 35.59 100 -0.71 TSX 003 079
05/26/2017 3:04 PM EDT 35.59 200 -0.71 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.