dcsimg

Avrupa Minerals Ltd

Exchange: TSXV Exchange | Aug 18, 2017, 11:28 PM EDT

AVU
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
22,800
Real-time price
Day Low 0.095
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.10
Net Shares: 76,748,797
Beta: 2.141543
Prev. Close: 0.095
Low: 0.095
Market Cap: 7,674,880
VWAP: 0.099091
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,748,797
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Avrupa Minerals Ltd is a junior exploration and development company engaged in the acquisition and exploration of mineral properties in Europe. It hol... More

News Headlines for Avrupa Minerals Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:02 PM EDT E 0.10 100 0.01 TSXV 079 062
08/18/2017 3:02 PM EDT E 0.10 100 0.01 TSXV 079 062
08/18/2017 3:02 PM EDT E 0.10 100 0.01 TSXV 079 062
08/18/2017 3:02 PM EDT E 0.10 500 0.01 TSXV 079 062
08/18/2017 3:02 PM EDT 0.10 1,000 0.01 TSXV 079 079
08/18/2017 3:02 PM EDT 0.10 5,000 0.01 TSXV 079 079
08/18/2017 3:02 PM EDT 0.10 5,000 0.01 TSXV 079 079
08/18/2017 10:59 AM EDT 0.10 7,000 0.01 TSXV 085 079
08/18/2017 9:38 AM EDT 0.095 4,000 0.00 TSXV 079 079
08/17/2017 3:47 PM EDT 0.095 3,000 0.00 TSXV 007 079
08/17/2017 3:37 PM EDT 0.095 5,000 0.00 TSXV 007 014
08/17/2017 2:57 PM EDT 0.095 1,000 0.00 TSXV 007 089
08/17/2017 11:26 AM EDT 0.095 3,000 0.00 TSXV 007 036
08/17/2017 11:06 AM EDT 0.095 11,000 0.00 TSXV 007 059
08/17/2017 11:05 AM EDT 0.095 1,000 0.00 TSXV 039 059
08/17/2017 11:05 AM EDT 0.095 2,000 0.00 TSXV 079 059
08/17/2017 11:05 AM EDT 0.095 45,000 0.00 TSXV 007 059
08/17/2017 10:31 AM EDT 0.095 4,000 0.00 TSXV 079 079
08/16/2017 3:08 PM EDT 0.095 10,000 0.00 TSXV 062 001
08/16/2017 3:08 PM EDT 0.095 36,000 0.00 TSXV 062 001
08/16/2017 3:08 PM EDT 0.10 30,000 0.01 TSXV 007 001
08/16/2017 2:39 PM EDT E 0.10 144 0.01 TSXV 062 001
08/16/2017 2:39 PM EDT 0.10 7,000 0.01 TSXV 007 079
08/16/2017 2:39 PM EDT 0.10 8,000 0.01 TSXV 007 001
08/16/2017 1:36 PM EDT 0.095 4,000 0.00 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.