Avrupa Minerals Ltd

Exchange: TSXV Exchange | Nov 16, 2018, 10:27 PM EST

AVU
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
106,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 103,793,797
Beta: 0.715029
Prev. Close: 0.05
Low: 0.045
Market Cap: 4,670,721
VWAP: 0.045849
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,793,797
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Avrupa Minerals Ltd is an exploration and development company which focuses on exploration and development of mineral deposits in various regions of E... More

News Headlines for Avrupa Minerals Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 2:50 PM EST 0.045 8,000 -0.01 TSXV 085 085
11/16/2018 12:04 PM EST 0.05 8,000 0.00 TSXV 085 001
11/16/2018 11:40 AM EST 0.05 10,000 0.00 TSXV 009 001
11/16/2018 9:49 AM EST 0.045 12,000 -0.01 TSXV 085 083
11/16/2018 9:49 AM EST 0.045 20,000 -0.01 TSXV 007 083
11/16/2018 9:49 AM EST 0.045 18,000 -0.01 TSXV 007 083
11/16/2018 9:30 AM EST 0.045 12,000 -0.01 TSXV 007 089
11/16/2018 9:30 AM EST 0.045 1,000 -0.01 TSXV 001 089
11/16/2018 9:30 AM EST 0.045 17,000 -0.01 TSXV 001 089
11/15/2018 3:51 PM EST 0.05 17,000 0.00 TSXV 007 001
11/15/2018 3:51 PM EST 0.05 3,000 0.00 TSXV 007 001
11/15/2018 3:37 PM EST 0.05 10,000 0.00 TSXV 007 001
11/15/2018 3:27 PM EST 0.045 9,000 -0.01 TSXV 001 083
11/14/2018 9:38 AM EST E 0.05 6 0.00 TSXV 053 062
11/13/2018 12:15 PM EST 0.05 23,000 0.00 TSXV 009 009
11/13/2018 11:19 AM EST 0.05 5,000 0.00 TSXV 001 009
11/13/2018 11:19 AM EST 0.05 30,000 0.00 TSXV 007 009
11/13/2018 11:19 AM EST 0.05 20,000 0.00 TSXV 085 009
11/13/2018 11:19 AM EST 0.05 30,000 0.00 TSXV 007 009
11/13/2018 11:19 AM EST 0.05 20,000 0.00 TSXV 007 009
11/13/2018 11:19 AM EST 0.05 20,000 0.00 TSXV 007 009
11/13/2018 11:19 AM EST 0.05 50,000 0.00 TSXV 022 009
11/13/2018 11:19 AM EST 0.05 20,000 0.00 TSXV 085 009
11/12/2018 12:31 PM EST 0.055 5,000 0.01 TSXV 001 007
11/12/2018 12:31 PM EST 0.055 12,000 0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.