Avrupa Minerals Ltd

Exchange: TSXV Exchange | Feb 24, 2018, 11:00 PM EST

AVU
$ 0.085 real time data Change Up
Change:
0.01 (13.33%)
Volume:
30,300
Real-time price
Day Low 0.07
Day High 0.085


Detailed Quote

Open: 0.075
High: 0.085
Net Shares: 76,748,797
Beta: 1.665354
Prev. Close: 0.075
Low: 0.07
Market Cap: 6,523,648
VWAP: 0.073667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,748,797
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.25
Exchange: TSXV

Description

Avrupa Minerals Ltd is a junior exploration and development company engaged in the acquisition and exploration of mineral properties in Europe. It hol... More

News Headlines for Avrupa Minerals Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:43 PM EST 0.085 1,000 0.01 TSXV 085 085
02/23/2018 3:43 PM EST 0.075 7,000 0.00 TSXV 085 079
02/23/2018 3:33 PM EST 0.07 6,000 -0.01 TSXV 079 022
02/23/2018 3:33 PM EST 0.07 6,000 -0.01 TSXV 079 022
02/23/2018 11:02 AM EST 0.08 2,000 0.01 TSXV 085 022
02/23/2018 11:01 AM EST E 0.075 300 0.00 TSXV 062 001
02/23/2018 11:01 AM EST 0.075 4,000 0.00 TSXV 085 001
02/23/2018 11:01 AM EST 0.075 1,000 0.00 TSXV 085 001
02/23/2018 10:01 AM EST 0.075 3,000 0.00 TSXV 014 001
02/22/2018 3:39 PM EST 0.075 6,000 0.00 TSXV 022 033
02/22/2018 2:01 PM EST 0.075 4,000 0.00 TSXV 022 079
02/22/2018 1:36 PM EST 0.07 9,000 -0.01 TSXV 079 007
02/22/2018 1:36 PM EST 0.07 4,000 -0.01 TSXV 079 007
02/22/2018 1:36 PM EST 0.07 15,000 -0.01 TSXV 079 007
02/22/2018 1:36 PM EST 0.075 22,000 0.00 TSXV 022 007
02/22/2018 12:21 PM EST 0.075 3,000 0.00 TSXV 022 068
02/20/2018 2:37 PM EST 0.075 1,000 0.00 TSXV 001 007
02/20/2018 2:10 PM EST 0.075 25,000 0.00 TSXV 083 007
02/20/2018 1:44 PM EST 0.075 30,000 0.00 TSXV 001 007
02/20/2018 10:52 AM EST 0.075 1,000 0.00 TSXV 001 007
02/16/2018 10:19 AM EST 0.08 5,000 0.01 TSXV 009 079
02/14/2018 9:58 AM EST 0.075 1,000 0.00 TSXV 022 039
02/14/2018 9:58 AM EST 0.075 3,000 0.00 TSXV 022 079
02/07/2018 3:46 PM EST 0.07 1,000 -0.01 TSXV 079 018
02/07/2018 2:14 PM EST E 0.07 100 -0.01 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.