Avrupa Minerals Ltd

Exchange: TSXV Exchange | Jul 23, 2018, 9:16 AM EDT

AVU
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
137,640
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 93,793,797
Beta: 0.74325
Prev. Close: 0.10
Low: 0.00
Market Cap: 8,910,411
VWAP: 0.088309
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,793,797
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.75
Exchange: TSXV

Description

Avrupa Minerals Ltd is an exploration and development company which focuses on exploration and development of mineral deposits in various regions of E... More

News Headlines for Avrupa Minerals Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:57 PM EDT 0.095 24,000 -0.01 TSXV 085 085
07/20/2018 12:27 PM EDT 0.09 8,000 -0.01 TSXV 085 001
07/20/2018 11:51 AM EDT 0.085 1,000 -0.02 TSXV 079 022
07/20/2018 11:27 AM EDT 0.085 17,000 -0.02 TSXV 079 007
07/20/2018 11:07 AM EDT E 0.085 100 -0.02 TSXV 001 062
07/20/2018 11:03 AM EDT 0.085 500 -0.02 TSXV 001 007
07/20/2018 11:02 AM EDT E 0.085 40 -0.02 TSXV 080 062
07/20/2018 11:02 AM EDT 0.085 4,000 -0.02 TSXV 001 007
07/20/2018 11:02 AM EDT 0.085 10,000 -0.02 TSXV 085 007
07/20/2018 11:02 AM EDT 0.085 5,000 -0.02 TSXV 001 007
07/20/2018 11:02 AM EDT 0.085 500 -0.02 TSXV 080 007
07/20/2018 11:02 AM EDT 0.085 2,500 -0.02 TSXV 080 007
07/20/2018 11:02 AM EDT 0.085 30,000 -0.02 TSXV 085 007
07/20/2018 10:54 AM EDT 0.09 5,000 -0.01 TSXV 001 007
07/20/2018 10:54 AM EDT 0.09 20,000 -0.01 TSXV 007 007
07/20/2018 10:54 AM EDT 0.09 10,000 -0.01 TSXV 007 007
07/19/2018 3:30 PM EDT 0.10 1,500 0.00 TSXV 085 009
07/19/2018 2:24 PM EDT 0.10 6,500 0.00 TSXV 089 009
07/19/2018 2:24 PM EDT 0.10 6,000 0.00 TSXV 089 007
07/19/2018 2:08 PM EDT 0.10 10,000 0.00 TSXV 089 007
07/19/2018 9:30 AM EDT 0.10 500 0.00 TSXV 022 001
07/19/2018 9:30 AM EDT 0.10 500 0.00 TSXV 022 001
07/18/2018 1:56 PM EDT 0.10 4,500 0.00 TSXV 080 007
07/17/2018 10:58 AM EDT 0.10 3,500 0.00 TSXV 022 007
07/12/2018 11:22 AM EDT 0.10 6,000 0.00 TSXV 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.