Avcorp Industries Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:27 PM EDT

AVP
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
5,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 0.066
Shares Out.: 368,118,620
Diluted Avg Shares (Last Qtr): 339,408,000
Prev. Close: 0.065
Low: 0.06
VWAP: 0.06
Market Cap: 22,087,117
Market Cap (Dil. Avg Shrs): 20,364,480
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.800
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.857
Exchange: TSX

Description

Avcorp Industries Inc is a Canada based manufacturer within the aerospace industry. It designs and builds structures for aircraft manufacturers. The r... More

News Headlines for Avcorp Industries Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 10:18 AM EDT 0.06 5,000 -0.01 TSX 048 080
03/19/2019 11:06 AM EDT 0.065 2,000 0.00 TSX 009 005
03/19/2019 11:06 AM EDT 0.065 4,000 0.00 TSX 009 002
03/19/2019 11:06 AM EDT 0.065 20,000 0.00 TSX 009 009
03/19/2019 9:48 AM EDT 0.055 6,000 -0.01 TSX 022 007
03/19/2019 9:48 AM EDT 0.055 5,000 -0.01 TSX 007 007
03/19/2019 9:48 AM EDT 0.055 17,000 -0.01 TSX 007 007
03/19/2019 9:30 AM EDT 0.055 3,000 -0.01 TSX 007 080
03/19/2019 9:30 AM EDT 0.055 9,000 -0.01 TSX 009 080
03/18/2019 3:10 PM EDT 0.06 7,000 -0.01 TSX 005 002
03/18/2019 3:10 PM EDT 0.06 7,000 -0.01 TSX 005 002
03/18/2019 3:10 PM EDT 0.06 11,000 -0.01 TSX 048 002
03/18/2019 3:10 PM EDT 0.06 17,000 -0.01 TSX 002 002
03/15/2019 12:11 PM EDT 0.065 3,000 0.00 TSX 007 005
03/15/2019 12:11 PM EDT 0.065 5,000 0.00 TSX 007 002
03/15/2019 12:11 PM EDT 0.065 20,000 0.00 TSX 007 007
03/15/2019 11:11 AM EDT 0.06 7,000 -0.01 TSX 048 007
03/15/2019 9:30 AM EDT E 0.065 53 0.00 TSX 079 005
03/15/2019 9:30 AM EDT 0.06 10,000 -0.01 TSX 048 088
03/14/2019 1:59 PM EDT 0.06 1,000 -0.01 TSX 048 124
03/13/2019 2:42 PM EDT 0.06 2,000 -0.01 TSX 048 002
03/13/2019 10:33 AM EDT 0.06 8,000 -0.01 TSX 005 088
03/13/2019 10:33 AM EDT 0.06 14,000 -0.01 TSX 048 088
03/13/2019 9:48 AM EDT 0.06 2,000 -0.01 TSX 048 088
03/13/2019 9:47 AM EDT 0.06 1,000 -0.01 TSX 048 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.