Avcorp Industries Inc.

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

AVP
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
6,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Shares Out.: 337,404,502
Beta: -0.222
Prev. Close: 0.045
Low: 0.04
Market Cap: 13,496,180
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.190
Exchange: TSX

Description

Avcorp Industries Inc is a Canada based manufacturer within the aerospace industry. It designs and builds major structures for aircraft manufacturers.... More

News Headlines for Avcorp Industries Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 12:41 PM EST 0.04 6,000 -0.01 TSX 007 088
11/15/2018 3:59 PM EST E 0.045 800 0.00 TSX 019 005
11/15/2018 3:59 PM EST 0.045 1,000 0.00 TSX 019 005
11/15/2018 3:59 PM EST 0.045 3,000 0.00 TSX 019 002
11/15/2018 2:43 PM EST 0.045 10,000 0.00 TSX 009 002
11/15/2018 12:16 PM EST 0.045 40,000 0.00 TSX 007 002
11/15/2018 9:50 AM EST 0.05 8,000 0.01 TSX 080 007
11/15/2018 9:43 AM EST 0.045 4,000 0.00 TSX 007 005
11/15/2018 9:43 AM EST 0.045 6,000 0.00 TSX 007 085
11/15/2018 9:30 AM EST 0.045 24,000 0.00 TSX 002 085
11/15/2018 9:30 AM EST 0.045 1,000 0.00 TSX 002 007
11/14/2018 1:47 PM EST 0.04 8,000 -0.01 TSX 033 009
11/14/2018 1:47 PM EST 0.04 4,000 -0.01 TSX 002 009
11/14/2018 1:47 PM EST 0.04 42,000 -0.01 TSX 007 009
11/13/2018 11:56 AM EST 0.04 18,000 -0.01 TSX 007 007
11/09/2018 12:18 PM EST 0.045 1,000 0.00 TSX 088 002
11/09/2018 11:43 AM EST 0.045 20,000 0.00 TSX 007 005
11/09/2018 11:43 AM EST 0.045 30,000 0.00 TSX 007 002
11/09/2018 9:49 AM EST 0.04 40,000 -0.01 TSX 007 009
11/09/2018 9:49 AM EST 0.04 14,000 -0.01 TSX 007 009
11/08/2018 2:30 PM EST 0.045 40,000 0.00 TSX 002 002
11/07/2018 10:36 AM EST 0.045 1,000 0.00 TSX 088 002
11/07/2018 9:30 AM EST E 0.045 990 0.00 TSX 002 005
11/07/2018 9:30 AM EST 0.045 7,000 0.00 TSX 002 002
11/06/2018 12:28 PM EST 0.045 1,000 0.00 TSX 088 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.