dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Aug 17, 2017, 3:40 AM EDT

AVO
$ 16.30 real time data Change Down
Change:
-0.20 (-1.21%)
Volume:
201,244
Real-time price
Day Low 16.22
Day High 16.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.48
High: 16.72
Shares Out.: 43,782,749
Beta: 2.478
Prev. Close: 16.50
Low: 16.22
Market Cap: 713,658,809
VWAP: 16.487034
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 40.300
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.270
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 16.30 29 -0.20 TSX 036 039
08/16/2017 4:00 PM EDT Q 16.30 400 -0.20 TSX 053 001
08/16/2017 4:00 PM EDT Q 16.30 100 -0.20 TSX 079 079
08/16/2017 4:00 PM EDT Q 16.30 200 -0.20 TSX 079 079
08/16/2017 4:00 PM EDT Q 16.30 100 -0.20 TSX 079 001
08/16/2017 4:00 PM EDT Q 16.30 300 -0.20 TSX 079 079
08/16/2017 4:00 PM EDT Q 16.30 200 -0.20 TSX 079 039
08/16/2017 4:00 PM EDT Q 16.30 400 -0.20 TSX 079 039
08/16/2017 4:00 PM EDT Q 16.30 100 -0.20 TSX 079 039
08/16/2017 4:00 PM EDT Q 16.30 200 -0.20 TSX 085 039
08/16/2017 3:59 PM EDT 16.27 100 -0.23 TSX 039 001
08/16/2017 3:59 PM EDT 16.27 400 -0.23 TSX 039 001
08/16/2017 3:59 PM EDT 16.28 200 -0.22 TSX 079 013
08/16/2017 3:59 PM EDT 16.28 200 -0.22 TSX 039 013
08/16/2017 3:59 PM EDT 16.28 100 -0.22 TSX 079 013
08/16/2017 3:59 PM EDT 16.28 300 -0.22 TSX 079 013
08/16/2017 3:59 PM EDT 16.28 900 -0.22 TSX 039 013
08/16/2017 3:59 PM EDT 16.28 900 -0.22 TSX 039 001
08/16/2017 3:59 PM EDT 16.29 200 -0.21 TSX 039 001
08/16/2017 3:59 PM EDT 16.29 100 -0.21 TSX 079 001
08/16/2017 3:59 PM EDT 16.29 1,700 -0.21 TSX 039 001
08/16/2017 3:59 PM EDT 16.30 500 -0.20 TSX 079 001
08/16/2017 3:59 PM EDT 16.30 3,500 -0.20 TSX 079 001
08/16/2017 3:59 PM EDT 16.30 100 -0.20 TSX 007 001
08/16/2017 3:59 PM EDT E 16.29 92 -0.21 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.