Avigilon Corporation

Exchange: TSX Exchange | Jan 22, 2018, 5:22 AM EST

AVO
$ 22.47 real time data Change Up
Change:
0.09 (0.40%)
Volume:
164,845
Real-time price
Day Low 22.15
Day High 22.85


Detailed Quote

Open: 22.49
High: 22.85
Shares Out.: 44,318,861
Beta: 2.676
Prev. Close: 22.38
Low: 22.15
Market Cap: 995,844,807
VWAP: 22.496681
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 39.800
EPS: 0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.082
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 22.47 300 0.09 TSX 079 074
01/19/2018 3:59 PM EST 22.47 100 0.09 TSX 079 074
01/19/2018 3:59 PM EST 22.47 100 0.09 TSX 001 079
01/19/2018 3:59 PM EST 22.47 100 0.09 TSX 001 079
01/19/2018 3:59 PM EST E 22.46 30 0.08 TSX 036 053
01/19/2018 3:59 PM EST 22.46 200 0.08 TSX 001 065
01/19/2018 3:59 PM EST 22.455 200 0.08 TSX 001 001
01/19/2018 3:59 PM EST E 22.46 94 0.08 TSX 039 036
01/19/2018 3:59 PM EST E 22.46 4 0.08 TSX 053 036
01/19/2018 3:59 PM EST 22.455 100 0.08 TSX 001 001
01/19/2018 3:59 PM EST 22.45 100 0.07 TSX 079 079
01/19/2018 3:59 PM EST 22.455 100 0.08 TSX 001 001
01/19/2018 3:59 PM EST 22.45 100 0.07 TSX 079 079
01/19/2018 3:59 PM EST 22.46 200 0.08 TSX 099 065
01/19/2018 3:59 PM EST 22.46 100 0.08 TSX 099 079
01/19/2018 3:59 PM EST 22.455 600 0.08 TSX 099 001
01/19/2018 3:59 PM EST 22.45 200 0.07 TSX 079 079
01/19/2018 3:58 PM EST 22.45 100 0.07 TSX 079 053
01/19/2018 3:58 PM EST 22.45 100 0.07 TSX 001 053
01/19/2018 3:58 PM EST 22.45 100 0.07 TSX 001 079
01/19/2018 3:58 PM EST 22.45 100 0.07 TSX 001 079
01/19/2018 3:58 PM EST 22.45 200 0.07 TSX 002 079
01/19/2018 3:58 PM EST 22.45 100 0.07 TSX 079 079
01/19/2018 3:58 PM EST 22.45 200 0.07 TSX 079 079
01/19/2018 3:58 PM EST 22.45 100 0.07 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.