dcsimg

Avigilon Corporation

Exchange: TSX Exchange | May 24, 2017, 2:15 AM EDT

AVO
$ 14.71 real time data Change Down
Change:
-0.11 (-0.74%)
Volume:
95,234
Real-time price
Day Low 14.45
Day High 14.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.81
High: 14.98
Shares Out.: 43,768,494
Beta: 2.511
Prev. Close: 14.82
Low: 14.45
Market Cap: 643,834,547
VWAP: 14.646065
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 98.500
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.993
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:15 PM EDT T 14.71 100 -0.11 TSX 074 085
05/23/2017 4:00 PM EDT Q 14.71 200 -0.11 TSX 074 053
05/23/2017 3:59 PM EDT E 14.73 54 -0.09 TSX 053 036
05/23/2017 3:59 PM EDT 14.71 200 -0.11 TSX 074 001
05/23/2017 3:59 PM EDT 14.72 900 -0.10 TSX 022 001
05/23/2017 3:59 PM EDT 14.72 100 -0.10 TSX 022 099
05/23/2017 3:59 PM EDT 14.74 100 -0.08 TSX 079 039
05/23/2017 3:59 PM EDT 14.73 100 -0.09 TSX 001 090
05/23/2017 3:59 PM EDT 14.73 200 -0.09 TSX 001 053
05/23/2017 3:59 PM EDT 14.73 300 -0.09 TSX 001 079
05/23/2017 3:58 PM EDT 14.73 200 -0.09 TSX 001 079
05/23/2017 3:58 PM EDT 14.71 2,100 -0.11 TSX 074 079
05/23/2017 3:58 PM EDT 14.71 900 -0.11 TSX 074 001
05/23/2017 3:58 PM EDT 14.72 100 -0.10 TSX 039 001
05/23/2017 3:57 PM EDT 14.72 200 -0.10 TSX 053 001
05/23/2017 3:57 PM EDT 14.74 100 -0.08 TSX 001 001
05/23/2017 3:57 PM EDT 14.74 100 -0.08 TSX 013 001
05/23/2017 3:57 PM EDT 14.74 100 -0.08 TSX 001 001
05/23/2017 3:57 PM EDT 14.74 100 -0.08 TSX 001 079
05/23/2017 3:57 PM EDT 14.74 700 -0.08 TSX 022 079
05/23/2017 3:57 PM EDT 14.74 100 -0.08 TSX 022 079
05/23/2017 3:57 PM EDT 14.74 200 -0.08 TSX 022 001
05/23/2017 3:57 PM EDT 14.74 100 -0.08 TSX 079 079
05/23/2017 3:57 PM EDT 14.74 100 -0.08 TSX 053 001
05/23/2017 3:56 PM EDT 14.77 200 -0.05 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.