dcsimg

Avigilon Corporation

Exchange: TSX Exchange | May 25, 2017, 8:00 PM EDT

AVO
$ 14.94 real time data Change Up
Change:
0.28 (1.91%)
Volume:
50,998
Real-time price
Day Low 14.665
Day High 15.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.68
High: 15.05
Shares Out.: 43,768,494
Beta: 2.519
Prev. Close: 14.66
Low: 14.665
Market Cap: 653,901,300
VWAP: 14.904632
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 97.800
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.027
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

News Headlines for Avigilon Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 14.94 36 0.28 TSX 002 036
05/25/2017 4:00 PM EDT Q 14.94 500 0.28 TSX 007 053
05/25/2017 4:00 PM EDT Q 14.94 100 0.28 TSX 053 053
05/25/2017 3:59 PM EDT 14.955 100 0.30 TSX 039 001
05/25/2017 3:59 PM EDT E 14.97 97 0.31 TSX 053 036
05/25/2017 3:59 PM EDT 14.97 100 0.31 TSX 001 039
05/25/2017 3:59 PM EDT 14.96 200 0.30 TSX 001 001
05/25/2017 3:59 PM EDT 14.96 100 0.30 TSX 001 015
05/25/2017 3:59 PM EDT 14.96 100 0.30 TSX 001 039
05/25/2017 3:59 PM EDT 14.96 100 0.30 TSX 001 001
05/25/2017 3:59 PM EDT 14.96 100 0.30 TSX 001 015
05/25/2017 3:59 PM EDT 14.96 100 0.30 TSX 001 015
05/25/2017 3:59 PM EDT 14.95 100 0.29 TSX 001 079
05/25/2017 3:59 PM EDT 14.96 100 0.30 TSX 053 053
05/25/2017 3:57 PM EDT 14.96 100 0.30 TSX 053 053
05/25/2017 3:56 PM EDT 14.96 100 0.30 TSX 001 001
05/25/2017 3:55 PM EDT 14.96 100 0.30 TSX 053 053
05/25/2017 3:46 PM EDT 14.95 300 0.29 TSX 079 015
05/25/2017 3:46 PM EDT 14.95 100 0.29 TSX 079 015
05/25/2017 3:46 PM EDT 14.95 100 0.29 TSX 079 002
05/25/2017 3:45 PM EDT W 14.95 100 0.29 TSX 001 001
05/25/2017 3:45 PM EDT 14.955 200 0.30 TSX 089 001
05/25/2017 3:45 PM EDT E 14.96 90 0.30 TSX 039 036
05/25/2017 3:45 PM EDT 14.97 100 0.31 TSX 001 001
05/25/2017 3:45 PM EDT W 14.97 100 0.31 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.