dcsimg

Avigilon Corporation

Exchange: TSX Exchange | Sep 22, 2017, 6:18 PM EDT

AVO
$ 17.54 real time data Change Down
Change:
-0.03 (-0.17%)
Volume:
114,941
Real-time price
Day Low 17.37
Day High 17.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.57
High: 17.65
Shares Out.: 43,826,589
Beta: 2.490
Prev. Close: 17.57
Low: 17.37
Market Cap: 768,718,371
VWAP: 17.480112
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 43.700
EPS: 0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.520
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT E 17.54 82 -0.03 TSX 053 036
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 001 079
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 079 079
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 001 079
09/22/2017 3:59 PM EDT 17.54 200 -0.03 TSX 001 053
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 001 039
09/22/2017 3:59 PM EDT 17.54 200 -0.03 TSX 001 053
09/22/2017 3:59 PM EDT 17.54 200 -0.03 TSX 001 053
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 001 001
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 001 079
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 001 079
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 079 079
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 001 079
09/22/2017 3:59 PM EDT 17.54 100 -0.03 TSX 001 079
09/22/2017 3:59 PM EDT E 17.54 3 -0.03 TSX 053 036
09/22/2017 3:58 PM EDT 17.54 100 -0.03 TSX 065 001
09/22/2017 3:57 PM EDT 17.55 100 -0.02 TSX 079 079
09/22/2017 3:57 PM EDT 17.54 100 -0.03 TSX 065 007
09/22/2017 3:57 PM EDT 17.54 100 -0.03 TSX 065 036
09/22/2017 3:57 PM EDT 17.55 100 -0.02 TSX 001 079
09/22/2017 3:57 PM EDT 17.54 100 -0.03 TSX 065 053
09/22/2017 3:57 PM EDT 17.54 100 -0.03 TSX 079 053
09/22/2017 3:57 PM EDT E 17.54 12 -0.03 TSX 007 036
09/22/2017 3:57 PM EDT 17.54 100 -0.03 TSX 001 039
09/22/2017 3:57 PM EDT 17.54 100 -0.03 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.