Avigilon Corporation

Exchange: TSX Exchange | Jan 16, 2018, 12:13 PM EST

AVO
$ 21.74 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
61,840
Real-time price
Day Low 21.67
Day High 21.95


Detailed Quote

Open: 21.95
High: 21.95
Shares Out.: 44,318,861
Beta: 2.669
Prev. Close: 21.75
Low: 21.67
Market Cap: 963,492,038
VWAP: 21.819534
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 38.500
EPS: 0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.966
Exchange: TSX

Description

Avigilon Corp is a provider of business intelligence and security solutions. It designs, manufactures and markets video surveillance and access contro... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:13 PM EST E 21.74 50 -0.01 TSX 085 036
01/16/2018 12:13 PM EST 21.74 100 -0.01 TSX 085 001
01/16/2018 12:10 PM EST 21.72 100 -0.03 TSX 002 072
01/16/2018 12:10 PM EST 21.72 100 -0.03 TSX 002 079
01/16/2018 12:10 PM EST 21.72 100 -0.03 TSX 002 065
01/16/2018 12:10 PM EST 21.72 100 -0.03 TSX 002 079
01/16/2018 12:10 PM EST 21.72 100 -0.03 TSX 002 002
01/16/2018 12:08 PM EST 21.71 100 -0.04 TSX 001 001
01/16/2018 12:08 PM EST 21.71 100 -0.04 TSX 080 001
01/16/2018 12:06 PM EST 21.75 100 0.00 TSX 074 001
01/16/2018 12:06 PM EST 21.75 200 0.00 TSX 074 001
01/16/2018 12:06 PM EST 21.75 300 0.00 TSX 074 001
01/16/2018 12:06 PM EST 21.75 300 0.00 TSX 074 001
01/16/2018 12:06 PM EST 21.75 700 0.00 TSX 085 039
01/16/2018 12:06 PM EST 21.75 800 0.00 TSX 074 039
01/16/2018 11:56 AM EST 21.75 100 0.00 TSX 074 079
01/16/2018 11:56 AM EST 21.75 100 0.00 TSX 074 001
01/16/2018 11:56 AM EST 21.75 100 0.00 TSX 074 079
01/16/2018 11:56 AM EST 21.75 100 0.00 TSX 074 072
01/16/2018 11:56 AM EST 21.75 600 0.00 TSX 074 015
01/16/2018 11:56 AM EST 21.75 500 0.00 TSX 074 079
01/16/2018 11:56 AM EST 21.75 300 0.00 TSX 074 001
01/16/2018 11:56 AM EST 21.75 300 0.00 TSX 074 079
01/16/2018 11:56 AM EST 21.75 600 0.00 TSX 074 079
01/16/2018 11:56 AM EST 21.75 300 0.00 TSX 074 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.