Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:32 AM EDT

AVL
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
200,378
Real-time price
Day Low 0.065
Day High 0.075


Detailed Quote

Open: 0.07
High: 0.075
Shares Out.: 237,018,428
Beta: 3.763
Prev. Close: 0.07
Low: 0.065
Market Cap: 16,591,290
VWAP: 0.070050
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.137
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company specializing in metals and minerals. It has three advanced stage projec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 0.07 2,000 0.00 TSX 079 001
10/15/2018 3:57 PM EDT 0.07 1,000 0.00 TSX 079 001
10/15/2018 3:55 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 3:54 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 3:44 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 3:40 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 3:37 PM EDT 0.075 4,000 0.01 TSX 022 079
10/15/2018 3:27 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 3:23 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 3:01 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:58 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:56 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:54 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:51 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:49 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:46 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:44 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:41 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:39 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:37 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:34 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:32 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:29 PM EDT 0.07 1,000 0.00 TSX 007 001
10/15/2018 2:19 PM EDT 0.07 29,000 0.00 TSX 007 001
10/15/2018 2:19 PM EDT 0.07 2,000 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.