Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:33 PM EST

AVL
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
250,000
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 2.948
Shares Out.: 264,639,859
Diluted Avg Shares (Last Qtr): 242,885,713
Prev. Close: 0.05
Low: 0.05
VWAP: 0.05022
Market Cap: 13,231,993
Market Cap (Dil. Avg Shrs): 12,144,285
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.109
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration and development company. Avalon operates primarily in Canada with a focus on rare metals and mi... More

News Headlines for Avalon Advanced Materials Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.05 1,000 0.00 TSX 007 001
02/15/2019 3:58 PM EST 0.05 3,000 0.00 TSX 007 001
02/15/2019 3:58 PM EST 0.05 6,000 0.00 TSX 007 001
02/15/2019 3:58 PM EST 0.05 4,000 0.00 TSX 080 001
02/15/2019 3:58 PM EST 0.05 1,000 0.00 TSX 080 001
02/15/2019 3:58 PM EST 0.05 10,000 0.00 TSX 080 001
02/15/2019 3:58 PM EST 0.05 5,000 0.00 TSX 080 001
02/15/2019 3:58 PM EST 0.05 5,000 0.00 TSX 007 001
02/15/2019 3:57 PM EST 0.05 1,000 0.00 TSX 007 001
02/15/2019 3:56 PM EST 0.05 1,000 0.00 TSX 007 001
02/15/2019 3:56 PM EST 0.05 1,000 0.00 TSX 007 001
02/15/2019 3:55 PM EST 0.05 1,000 0.00 TSX 007 001
02/15/2019 3:54 PM EST 0.05 1,000 0.00 TSX 007 001
02/15/2019 3:54 PM EST 0.05 10,000 0.00 TSX 007 001
02/15/2019 3:54 PM EST 0.05 4,000 0.00 TSX 007 001
02/15/2019 3:54 PM EST 0.05 6,000 0.00 TSX 009 001
02/15/2019 3:54 PM EST 0.05 10,000 0.00 TSX 009 001
02/15/2019 3:54 PM EST 0.05 4,000 0.00 TSX 009 001
02/15/2019 3:54 PM EST 0.05 4,000 0.00 TSX 088 001
02/15/2019 3:54 PM EST 0.05 2,000 0.00 TSX 002 001
02/15/2019 3:54 PM EST 0.05 10,000 0.00 TSX 002 001
02/15/2019 3:54 PM EST 0.05 8,000 0.00 TSX 002 001
02/15/2019 3:54 PM EST 0.05 2,000 0.00 TSX 085 001
02/15/2019 3:53 PM EST 0.05 1,000 0.00 TSX 085 001
02/15/2019 3:52 PM EST 0.05 1,000 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.