dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | Sep 21, 2017, 8:11 AM EDT

AVL
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
161,350
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 196,735,521
Beta: 4.968
Prev. Close: 0.14
Low: 0.00
Market Cap: 27,542,973
VWAP: 0.140342
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.233
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration & development company specializing in metals and minerals. It has three advanced stage projects... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:55 PM EDT 0.14 2,000 0.00 TSX 015 085
09/20/2017 2:59 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:58 PM EDT 0.14 24,000 0.00 TSX 015 089
09/20/2017 2:57 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:56 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:56 PM EDT 0.14 1,500 0.00 TSX 015 001
09/20/2017 2:56 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:54 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:53 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:51 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:49 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:48 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:46 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:44 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:43 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:40 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:38 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:35 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:33 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:31 PM EDT 0.14 1,500 0.00 TSX 015 001
09/20/2017 2:31 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:28 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:26 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:24 PM EDT 0.14 500 0.00 TSX 015 001
09/20/2017 2:21 PM EDT 0.14 500 0.00 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.