dcsimg

Avalon Advanced Materials Inc.

Exchange: TSX Exchange | May 24, 2017, 5:44 PM EDT

AVL
$ 0.15 real time data Change Down
Change:
-0.005 (-3.23%)
Volume:
43,200
Real-time price
Day Low 0.145
Day High 0.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.155
Shares Out.: 189,344,660
Beta: 5.084
Prev. Close: 0.155
Low: 0.145
Market Cap: 28,401,699
VWAP: 0.150059
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.242
Exchange: TSX

Description

Avalon Advanced Materials Inc is a mineral exploration & development company specializing in metals and minerals. It has three advanced stage projects... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:58 PM EDT E 0.145 400 -0.01 TSX 068 089
05/24/2017 3:57 PM EDT 0.15 3,000 -0.01 TSX 028 089
05/24/2017 2:58 PM EDT 0.15 1,500 -0.01 TSX 028 002
05/24/2017 2:44 PM EDT E 0.15 300 -0.01 TSX 068 089
05/24/2017 2:42 PM EDT 0.155 1,000 0.00 TSX 079 079
05/24/2017 2:00 PM EDT 0.15 1,000 -0.01 TSX 028 009
05/24/2017 1:53 PM EDT 0.15 10,500 -0.01 TSX 028 001
05/24/2017 1:15 PM EDT 0.155 500 0.00 TSX 079 079
05/24/2017 12:15 PM EDT 0.145 1,000 -0.01 TSX 001 001
05/24/2017 12:15 PM EDT 0.15 6,000 -0.01 TSX 028 001
05/24/2017 12:15 PM EDT 0.15 1,000 -0.01 TSX 028 014
05/24/2017 12:15 PM EDT 0.15 7,000 -0.01 TSX 028 001
05/24/2017 12:15 PM EDT 0.15 10,000 -0.01 TSX 028 001
05/23/2017 3:59 PM EDT 0.155 1,500 0.00 TSX 001 001
05/23/2017 3:59 PM EDT 0.155 1,000 0.00 TSX 001 068
05/23/2017 3:21 PM EDT 0.15 7,500 -0.01 TSX 001 070
05/23/2017 3:13 PM EDT E 0.15 300 -0.01 TSX 068 002
05/23/2017 3:12 PM EDT W 0.15 5,000 -0.01 TSX 002 002
05/23/2017 2:32 PM EDT 0.15 500 -0.01 TSX 079 002
05/23/2017 1:34 PM EDT E 0.155 140 0.00 TSX 002 068
05/23/2017 1:34 PM EDT 0.155 500 0.00 TSX 002 001
05/23/2017 1:34 PM EDT 0.155 1,000 0.00 TSX 002 001
05/23/2017 1:34 PM EDT 0.155 500 0.00 TSX 002 068
05/23/2017 1:34 PM EDT 0.15 2,500 -0.01 TSX 002 007
05/23/2017 1:13 PM EDT 0.15 500 -0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.