dcsimg

Avnel Gold Mining Limited

Exchange: TSX Exchange | Jun 22, 2017, 12:30 PM EDT

AVK
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,500
Real-time price
Day Low 0.28
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.28
Shares Out.: 376,993,300
Beta: 1.419
Prev. Close: 0.28
Low: 0.28
Market Cap: 105,558,124
VWAP: 0.28
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Avnel Gold Mining Limited at this time.

News Headlines for Avnel Gold Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 11:28 AM EDT 0.28 2,500 0.00 TSX 007 013
06/22/2017 10:58 AM EDT 0.28 2,000 0.00 TSX 007 099
06/22/2017 10:57 AM EDT 0.28 2,000 0.00 TSX 007 099
06/22/2017 10:12 AM EDT 0.28 5,000 0.00 TSX 022 079
06/22/2017 9:58 AM EDT W 0.28 4,000 0.00 TSX 007 007
06/22/2017 9:58 AM EDT W 0.28 3,000 0.00 TSX 007 007
06/22/2017 9:58 AM EDT 0.28 5,000 0.00 TSX 007 039
06/22/2017 9:38 AM EDT 0.28 8,000 0.00 TSX 007 099
06/21/2017 3:59 PM EDT E 0.28 122 0.00 TSX 080 072
06/21/2017 3:22 PM EDT 0.28 1,000 0.00 TSX 039 002
06/21/2017 3:22 PM EDT 0.28 13,000 0.00 TSX 007 002
06/21/2017 3:22 PM EDT 0.28 4,500 0.00 TSX 099 002
06/21/2017 2:46 PM EDT 0.285 13,000 0.01 TSX 124 002
06/21/2017 2:06 PM EDT W 0.28 1,000 0.00 TSX 007 007
06/21/2017 12:39 PM EDT 0.28 3,500 0.00 TSX 007 089
06/21/2017 12:34 PM EDT 0.285 39,000 0.01 TSX 089 002
06/21/2017 12:13 PM EDT 0.28 2,500 0.00 TSX 007 089
06/21/2017 11:44 AM EDT 0.28 11,000 0.00 TSX 007 089
06/21/2017 11:36 AM EDT W 0.28 15,000 0.00 TSX 007 007
06/21/2017 10:55 AM EDT 0.28 3,000 0.00 TSX 007 007
06/21/2017 10:48 AM EDT 0.285 16,500 0.01 TSX 124 002
06/21/2017 10:48 AM EDT 0.285 1,000 0.01 TSX 124 036
06/21/2017 10:48 AM EDT 0.285 3,000 0.01 TSX 124 001
06/21/2017 10:48 AM EDT 0.285 2,500 0.01 TSX 124 022
06/21/2017 10:44 AM EDT 0.28 5,000 0.00 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.