dcsimg

Avnel Gold Mining Limited

Exchange: TSX Exchange | Jul 26, 2017, 4:40 AM EDT

AVK
$ 0.42 real time data Change Down
Change:
-0.01 (-2.33%)
Volume:
123,162
Real-time price
Day Low 0.42
Day High 0.425


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.425
High: 0.425
Shares Out.: 376,993,300
Beta: 1.139
Prev. Close: 0.43
Low: 0.42
Market Cap: 158,337,186
VWAP: 0.420061
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Avnel Gold Mining Limited at this time.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 3:20 PM EDT 0.42 5,500 -0.01 TSX 001 089
07/25/2017 3:20 PM EDT 0.42 50,000 -0.01 TSX 001 089
07/25/2017 3:20 PM EDT 0.42 4,500 -0.01 TSX 009 089
07/25/2017 2:09 PM EDT 0.42 5,500 -0.01 TSX 009 083
07/25/2017 2:09 PM EDT 0.42 10,000 -0.01 TSX 009 083
07/25/2017 2:09 PM EDT 0.42 10,000 -0.01 TSX 009 083
07/25/2017 2:09 PM EDT 0.42 4,500 -0.01 TSX 009 083
07/25/2017 1:25 PM EDT 0.42 5,500 -0.01 TSX 009 083
07/25/2017 1:25 PM EDT 0.42 5,000 -0.01 TSX 079 083
07/25/2017 1:25 PM EDT 0.42 10,000 -0.01 TSX 009 083
07/25/2017 1:25 PM EDT 0.42 5,000 -0.01 TSX 079 083
07/25/2017 1:25 PM EDT 0.42 3,500 -0.01 TSX 079 083
07/25/2017 1:25 PM EDT 0.42 1,000 -0.01 TSX 080 083
07/25/2017 12:23 PM EDT 0.42 1,500 -0.01 TSX 079 079
07/25/2017 12:21 PM EDT 0.425 500 -0.01 TSX 033 079
07/25/2017 10:52 AM EDT E 0.425 162 -0.01 TSX 080 057
07/25/2017 10:52 AM EDT 0.425 1,000 -0.01 TSX 033 057
07/24/2017 3:35 PM EDT 0.43 1,000 0.00 TSX 001 080
07/24/2017 3:35 PM EDT 0.43 2,500 0.00 TSX 001 002
07/24/2017 2:05 PM EDT 0.42 48,000 -0.01 TSX 001 001
07/24/2017 2:05 PM EDT 0.42 47,000 -0.01 TSX 001 001
07/24/2017 2:05 PM EDT 0.42 2,000 -0.01 TSX 007 001
07/24/2017 2:05 PM EDT 0.42 2,000 -0.01 TSX 039 001
07/24/2017 2:05 PM EDT 0.42 1,000 -0.01 TSX 080 001
07/24/2017 1:41 PM EDT 0.425 500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.