dcsimg

Avnel Gold Mining Limited

Exchange: TSX Exchange | May 25, 2017, 12:23 PM EDT

AVK
$ 0.255 real time data No Change
Change:
0.00 (0.00%)
Volume:
16,500
Real-time price
Day Low 0.25
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.255
Shares Out.: 376,993,300
Beta: 1.454
Prev. Close: 0.255
Low: 0.25
Market Cap: 96,133,292
VWAP: 0.250758
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Avnel Gold Mining Limited at this time.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 12:11 PM EDT 0.255 2,500 0.00 TSX 007 001
05/25/2017 10:55 AM EDT 0.25 3,000 -0.01 TSX 001 039
05/25/2017 10:05 AM EDT 0.25 10,000 -0.01 TSX 001 001
05/25/2017 9:30 AM EDT 0.25 500 -0.01 TSX 001 058
05/25/2017 9:30 AM EDT 0.25 500 -0.01 TSX 007 058
05/24/2017 3:59 PM EDT E 0.25 386 -0.01 TSX 080 072
05/24/2017 3:57 PM EDT 0.255 6,000 0.00 TSX 080 001
05/24/2017 3:47 PM EDT 0.255 3,000 0.00 TSX 080 001
05/24/2017 3:47 PM EDT 0.255 500 0.00 TSX 080 080
05/24/2017 3:30 PM EDT 0.255 1,500 0.00 TSX 007 085
05/24/2017 12:19 PM EDT 0.255 5,000 0.00 TSX 007 014
05/24/2017 12:13 PM EDT 0.26 500 0.01 TSX 033 001
05/24/2017 12:13 PM EDT 0.26 2,000 0.01 TSX 033 001
05/24/2017 10:10 AM EDT 0.255 5,000 0.00 TSX 007 036
05/24/2017 9:30 AM EDT 0.25 1,000 -0.01 TSX 001 007
05/24/2017 9:30 AM EDT 0.25 3,000 -0.01 TSX 001 007
05/24/2017 9:30 AM EDT 0.25 5,000 -0.01 TSX 007 007
05/23/2017 3:59 PM EDT E 0.255 344 0.00 TSX 080 072
05/23/2017 3:56 PM EDT 0.255 500 0.00 TSX 007 022
05/23/2017 3:55 PM EDT 0.26 11,000 0.01 TSX 019 001
05/23/2017 3:48 PM EDT 0.255 500 0.00 TSX 007 099
05/23/2017 3:48 PM EDT 0.255 2,000 0.00 TSX 001 099
05/23/2017 3:44 PM EDT 0.255 2,000 0.00 TSX 001 001
05/23/2017 3:14 PM EDT 0.26 4,000 0.01 TSX 007 001
05/23/2017 3:14 PM EDT 0.26 2,000 0.01 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.