dcsimg

Aveda Transportation and Energy Services Inc

Exchange: TSXV Exchange | Aug 17, 2017, 3:39 AM EDT

AVE
$ 0.455 real time data Change Up
Change:
0.12 (35.82%)
Volume:
1,800,096
Real-time price
Day Low 0.345
Day High 0.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.48
Net Shares: 57,340,438
Beta: 1.748115
Prev. Close: 0.335
Low: 0.345
Market Cap: 26,089,899
VWAP: 0.399395
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,340,438
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.433
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT 0.455 1,000 0.12 TSXV 099 001
08/16/2017 3:59 PM EDT E 0.455 200 0.12 TSXV 007 068
08/16/2017 3:59 PM EDT 0.455 500 0.12 TSXV 007 001
08/16/2017 3:59 PM EDT 0.45 5,000 0.12 TSXV 099 033
08/16/2017 3:59 PM EDT 0.45 4,000 0.12 TSXV 085 033
08/16/2017 3:59 PM EDT 0.45 3,000 0.12 TSXV 085 033
08/16/2017 3:56 PM EDT E 0.45 200 0.12 TSXV 007 068
08/16/2017 3:56 PM EDT 0.45 500 0.12 TSXV 007 033
08/16/2017 3:56 PM EDT W 0.45 1,500 0.12 TSXV 007 007
08/16/2017 3:55 PM EDT 0.45 6,500 0.12 TSXV 002 007
08/16/2017 3:55 PM EDT 0.45 3,500 0.12 TSXV 002 033
08/16/2017 3:53 PM EDT 0.45 6,000 0.12 TSXV 099 033
08/16/2017 3:53 PM EDT 0.45 3,000 0.12 TSXV 009 033
08/16/2017 3:42 PM EDT 0.44 2,500 0.11 TSXV 002 009
08/16/2017 3:42 PM EDT 0.44 16,000 0.11 TSXV 007 009
08/16/2017 3:42 PM EDT 0.44 2,000 0.11 TSXV 009 009
08/16/2017 3:40 PM EDT 0.45 2,000 0.12 TSXV 002 001
08/16/2017 3:40 PM EDT 0.45 3,500 0.12 TSXV 002 007
08/16/2017 3:40 PM EDT 0.45 4,000 0.12 TSXV 079 007
08/16/2017 3:39 PM EDT 0.455 1,000 0.12 TSXV 009 001
08/16/2017 3:39 PM EDT 0.45 5,500 0.12 TSXV 079 079
08/16/2017 3:39 PM EDT E 0.45 400 0.12 TSXV 068 007
08/16/2017 3:39 PM EDT 0.45 500 0.12 TSXV 079 007
08/16/2017 3:39 PM EDT 0.45 2,500 0.12 TSXV 002 007
08/16/2017 3:39 PM EDT 0.45 1,500 0.12 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.