dcsimg

Aveda Transportation and Energy Services Inc

Exchange: TSXV Exchange | May 24, 2017, 2:17 AM EDT

AVE
$ 0.53 real time data Change Down
Change:
-0.01 (-1.85%)
Volume:
417,600
Real-time price
Day Low 0.53
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.56
Net Shares: 57,291,096
Beta: 1.697703
Prev. Close: 0.54
Low: 0.53
Market Cap: 30,364,281
VWAP: 0.531091
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,291,096
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.325
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:12 PM EDT 0.53 1,000 -0.01 TSXV 079 001
05/23/2017 1:58 PM EDT 0.53 107,500 -0.01 TSXV 007 001
05/23/2017 1:58 PM EDT 0.53 15,000 -0.01 TSXV 007 001
05/23/2017 1:58 PM EDT 0.53 4,500 -0.01 TSXV 007 001
05/23/2017 1:53 PM EDT 0.53 17,500 -0.01 TSXV 007 001
05/23/2017 1:50 PM EDT 0.53 200,000 -0.01 TSXV 087 087
05/23/2017 1:41 PM EDT 0.53 25,000 -0.01 TSXV 007 001
05/23/2017 1:41 PM EDT 0.53 17,000 -0.01 TSXV 079 001
05/23/2017 1:41 PM EDT 0.53 9,000 -0.01 TSXV 002 001
05/23/2017 12:26 PM EDT 0.53 1,000 -0.01 TSXV 002 085
05/23/2017 12:26 PM EDT 0.54 1,000 0.00 TSXV 068 085
05/23/2017 12:26 PM EDT 0.54 5,000 0.00 TSXV 099 085
05/23/2017 11:58 AM EDT 0.55 1,000 0.01 TSXV 099 007
05/23/2017 10:44 AM EDT E 0.56 300 0.02 TSXV 002 068
05/23/2017 9:31 AM EDT 0.56 2,000 0.02 TSXV 007 088
05/23/2017 9:30 AM EDT E 0.56 100 0.02 TSXV 089 068
05/23/2017 9:30 AM EDT 0.56 500 0.02 TSXV 089 088
05/23/2017 9:30 AM EDT E 0.56 200 0.02 TSXV 080 068
05/23/2017 9:30 AM EDT 0.56 2,000 0.02 TSXV 009 088
05/23/2017 9:30 AM EDT 0.56 1,000 0.02 TSXV 009 099
05/23/2017 9:30 AM EDT 0.56 4,000 0.02 TSXV 009 099
05/23/2017 9:30 AM EDT 0.56 1,000 0.02 TSXV 009 099
05/23/2017 9:30 AM EDT 0.56 2,000 0.02 TSXV 007 007
05/19/2017 3:22 PM EDT 0.54 1,000 0.00 TSXV 124 058
05/19/2017 2:13 PM EDT 0.54 2,000 0.00 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.