Aveda Transportation and Energy Services Inc

Exchange: TSXV Exchange | Jan 22, 2018, 5:20 AM EST

AVE
$ 0.54 real time data Change Up
Change:
0.01 (1.89%)
Volume:
48,000
Real-time price
Day Low 0.53
Day High 0.55


Detailed Quote

Open: 0.54
High: 0.55
Net Shares: 57,361,884
Beta: 1.968774
Prev. Close: 0.53
Low: 0.53
Market Cap: 30,975,417
VWAP: 0.539271
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,361,884
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.844
Exchange: TSXV

Description

Aveda Transportation and Energy Services Inc provides specialized transportation services and equipment for the drilling, exploration, development and... More

News Headlines for Aveda Transportation and Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 0.54 500 0.01 TSXV 079 053
01/19/2018 3:59 PM EST 0.54 500 0.01 TSXV 079 053
01/19/2018 3:43 PM EST 0.55 7,000 0.02 TSXV 070 079
01/19/2018 3:30 PM EST 0.54 500 0.01 TSXV 079 053
01/19/2018 3:12 PM EST 0.54 3,500 0.01 TSXV 079 002
01/19/2018 3:12 PM EST 0.54 1,500 0.01 TSXV 007 002
01/19/2018 3:05 PM EST 0.54 1,500 0.01 TSXV 007 009
01/19/2018 3:05 PM EST 0.54 500 0.01 TSXV 007 053
01/19/2018 2:30 PM EST 0.54 1,000 0.01 TSXV 007 019
01/19/2018 1:19 PM EST 0.54 500 0.01 TSXV 007 053
01/19/2018 1:05 PM EST 0.54 500 0.01 TSXV 007 053
01/19/2018 12:46 PM EST 0.54 500 0.01 TSXV 007 053
01/19/2018 12:43 PM EST 0.54 5,000 0.01 TSXV 007 009
01/19/2018 12:22 PM EST 0.54 5,500 0.01 TSXV 007 085
01/19/2018 12:22 PM EST 0.54 500 0.01 TSXV 007 099
01/19/2018 12:22 PM EST 0.54 1,000 0.01 TSXV 007 079
01/19/2018 12:14 PM EST 0.53 500 0.00 TSXV 007 053
01/19/2018 12:05 PM EST 0.53 500 0.00 TSXV 007 053
01/19/2018 11:17 AM EST 0.54 4,500 0.01 TSXV 001 079
01/19/2018 11:08 AM EST 0.54 500 0.01 TSXV 001 053
01/19/2018 11:05 AM EST 0.54 500 0.01 TSXV 007 053
01/19/2018 10:35 AM EST 0.53 500 0.00 TSXV 007 053
01/19/2018 10:19 AM EST 0.53 500 0.00 TSXV 007 053
01/19/2018 10:19 AM EST 0.53 500 0.00 TSXV 007 053
01/19/2018 10:19 AM EST 0.53 8,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.