dcsimg

American Vanadium Corp

Exchange: TSXV Exchange | May 30, 2017, 9:03 AM EDT

AVC
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 69,251,445
Beta: 1.188668
Prev. Close: 0.02
Low: N/A
Market Cap: 1,385,029
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,251,445
P/E Ratio: 0.70
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.50
Exchange: TSXV

Description

American Vanadium Corp is an energy storage company and the Master Sales Agent in North America for the CellCube vanadium flow energy storage system.... More

News Headlines for American Vanadium Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:14 PM EDT 0.02 2,000 0.00 TSXV 124 001
05/26/2017 12:29 PM EDT 0.02 5,000 0.00 TSXV 079 001
05/26/2017 10:33 AM EDT 0.02 3,000 0.00 TSXV 007 001
05/26/2017 9:58 AM EDT 0.02 1,000 0.00 TSXV 007 089
05/26/2017 9:55 AM EDT 0.025 9,000 0.01 TSXV 007 007
05/25/2017 3:10 PM EDT 0.02 3,000 0.00 TSXV 001 099
05/25/2017 2:38 PM EDT 0.02 3,000 0.00 TSXV 099 001
05/25/2017 2:37 PM EDT 0.02 26,000 0.00 TSXV 001 001
05/25/2017 2:37 PM EDT 0.02 4,000 0.00 TSXV 007 001
05/25/2017 2:36 PM EDT 0.02 11,000 0.00 TSXV 007 085
05/25/2017 2:36 PM EDT 0.02 30,000 0.00 TSXV 007 085
05/25/2017 2:36 PM EDT 0.02 30,000 0.00 TSXV 001 085
05/25/2017 2:36 PM EDT 0.02 51,000 0.00 TSXV 001 085
05/25/2017 2:36 PM EDT 0.02 100,000 0.00 TSXV 001 085
05/25/2017 2:36 PM EDT 0.02 86,000 0.00 TSXV 001 085
05/25/2017 2:36 PM EDT 0.03 313,000 0.01 TSXV 002 085
05/25/2017 1:54 PM EDT 0.035 16,000 0.02 TSXV 002 079
05/25/2017 1:38 PM EDT 0.035 4,000 0.02 TSXV 002 124
05/25/2017 12:47 PM EDT 0.03 4,000 0.01 TSXV 001 014
05/25/2017 12:47 PM EDT E 0.03 500 0.01 TSXV 062 007
05/25/2017 12:47 PM EDT E 0.03 100 0.01 TSXV 062 022
05/25/2017 12:45 PM EDT E 0.025 800 0.01 TSXV 062 014
05/25/2017 12:45 PM EDT E 0.025 250 0.01 TSXV 062 007
05/25/2017 12:45 PM EDT E 0.025 53 0.01 TSXV 062 007
05/25/2017 12:45 PM EDT E 0.025 666 0.01 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.