dcsimg

American Vanadium Corp

Exchange: TSXV Exchange | Jun 25, 2017, 11:42 AM EDT

AVC
$ 0.025 real time data Change Down
Change:
-0.005 (-16.67%)
Volume:
6,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 69,251,445
Beta: 1.167529
Prev. Close: 0.03
Low: 0.025
Market Cap: 1,731,286
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,251,445
P/E Ratio: 0.80
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.625
Exchange: TSXV

Description

American Vanadium Corp is an energy storage company and the Master Sales Agent in North America for the CellCube vanadium flow energy storage system.... More

News Headlines for American Vanadium Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 11:03 AM EDT 0.025 6,000 -0.01 TSXV 088 079
06/22/2017 3:53 PM EDT 0.03 1,000 0.00 TSXV 089 007
06/22/2017 3:30 PM EDT 0.025 2,000 -0.01 TSXV 088 085
06/22/2017 2:55 PM EDT 0.03 1,000 0.00 TSXV 079 007
06/22/2017 2:55 PM EDT 0.03 3,000 0.00 TSXV 079 007
06/22/2017 12:18 PM EDT E 0.025 500 -0.01 TSXV 062 089
06/21/2017 2:02 PM EDT 0.03 2,000 0.00 TSXV 085 007
06/21/2017 1:15 PM EDT E 0.03 500 0.00 TSXV 062 007
06/21/2017 12:15 PM EDT E 0.035 619 0.01 TSXV 099 062
06/21/2017 12:15 PM EDT 0.035 20,000 0.01 TSXV 099 007
06/21/2017 12:15 PM EDT 0.035 27,000 0.01 TSXV 099 079
06/21/2017 11:04 AM EDT 0.035 43,000 0.01 TSXV 089 079
06/21/2017 11:00 AM EDT 0.035 10,000 0.01 TSXV 009 079
06/21/2017 9:46 AM EDT E 0.03 500 0.00 TSXV 062 079
06/21/2017 9:46 AM EDT 0.03 49,000 0.00 TSXV 089 007
06/21/2017 9:46 AM EDT 0.03 2,000 0.00 TSXV 089 079
06/21/2017 9:46 AM EDT 0.03 14,000 0.00 TSXV 089 007
06/21/2017 9:46 AM EDT 0.03 86,000 0.00 TSXV 089 007
06/21/2017 9:46 AM EDT 0.03 3,000 0.00 TSXV 089 001
06/21/2017 9:46 AM EDT 0.025 3,000 -0.01 TSXV 089 001
06/20/2017 2:24 PM EDT 0.02 4,000 -0.01 TSXV 079 022
06/20/2017 11:17 AM EDT E 0.02 120 -0.01 TSXV 062 089
06/19/2017 1:46 PM EDT 0.025 3,000 -0.01 TSXV 001 007
06/19/2017 9:34 AM EDT 0.03 97,000 0.00 TSXV 089 001
06/19/2017 9:33 AM EDT 0.03 12,000 0.00 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.