dcsimg

Aurvista Gold Corporation

Exchange: TSXV Exchange | Oct 21, 2017, 1:44 PM EDT

AVA
$ 0.255 real time data Change Up
Change:
0.005 (2.00%)
Volume:
416,590
Real-time price
Day Low 0.25
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.26
Net Shares: 181,281,414
Beta: 5.72531
Prev. Close: 0.25
Low: 0.25
Market Cap: 46,226,761
VWAP: 0.253137
Dividend: N/A
Div. Frequency: N/A
Total Shares: 181,281,414
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.50
Exchange: TSXV

Description

Aurvista Gold Corp is a gold exploration and development company focused on advancing one of the undeveloped gold projects in Quebec. It holds interes... More

News Headlines for Aurvista Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:57 PM EDT 0.255 10,000 0.01 TSXV 007 007
10/20/2017 3:44 PM EDT 0.25 3,000 0.00 TSXV 079 022
10/20/2017 3:44 PM EDT 0.25 2,000 0.00 TSXV 079 022
10/20/2017 2:51 PM EDT E 0.255 200 0.01 TSXV 124 036
10/20/2017 2:34 PM EDT 0.25 2,000 0.00 TSXV 079 001
10/20/2017 2:34 PM EDT 0.25 10,000 0.00 TSXV 001 001
10/20/2017 2:34 PM EDT 0.25 5,000 0.00 TSXV 036 001
10/20/2017 2:34 PM EDT 0.25 20,000 0.00 TSXV 007 001
10/20/2017 2:34 PM EDT 0.25 13,000 0.00 TSXV 007 001
10/20/2017 2:15 PM EDT 0.255 500 0.01 TSXV 002 039
10/20/2017 2:15 PM EDT 0.255 4,000 0.01 TSXV 002 079
10/20/2017 2:05 PM EDT 0.255 4,000 0.01 TSXV 009 079
10/20/2017 1:55 PM EDT 0.255 5,000 0.01 TSXV 089 079
10/20/2017 1:55 PM EDT 0.255 17,000 0.01 TSXV 001 079
10/20/2017 1:53 PM EDT 0.255 3,000 0.01 TSXV 001 001
10/20/2017 1:53 PM EDT 0.255 1,000 0.01 TSXV 001 001
10/20/2017 1:52 PM EDT 0.255 1,000 0.01 TSXV 001 001
10/20/2017 1:52 PM EDT 0.255 1,000 0.01 TSXV 001 001
10/20/2017 1:52 PM EDT 0.25 37,000 0.00 TSXV 007 080
10/20/2017 1:52 PM EDT 0.25 25,000 0.00 TSXV 085 080
10/20/2017 1:52 PM EDT 0.25 5,000 0.00 TSXV 124 080
10/20/2017 1:52 PM EDT 0.25 4,500 0.00 TSXV 002 080
10/20/2017 1:52 PM EDT 0.25 2,000 0.00 TSXV 085 080
10/20/2017 1:52 PM EDT 0.25 30,000 0.00 TSXV 079 080
10/20/2017 1:52 PM EDT 0.25 15,000 0.00 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.