dcsimg

Aurvista Gold Corporation

Exchange: TSXV Exchange | Jun 22, 2017, 11:32 PM EDT

AVA
$ 0.27 real time data Change Up
Change:
0.005 (1.89%)
Volume:
454,574
Real-time price
Day Low 0.255
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.28
Net Shares: 148,901,764
Beta: 6.190339
Prev. Close: 0.265
Low: 0.255
Market Cap: 40,203,476
VWAP: 0.266784
Dividend: N/A
Div. Frequency: N/A
Total Shares: 148,901,764
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 27.00
Exchange: TSXV

Description

Aurvista Gold Corp is a gold exploration and development company focused on advancing one of the undeveloped gold projects in Quebec. It holds interes... More

News Headlines for Aurvista Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:39 PM EDT 0.27 4,000 0.01 TSXV 085 016
06/22/2017 3:38 PM EDT 0.27 4,500 0.01 TSXV 085 016
06/22/2017 3:38 PM EDT 0.27 500 0.01 TSXV 099 016
06/22/2017 3:37 PM EDT 0.28 11,500 0.02 TSXV 036 001
06/22/2017 3:37 PM EDT 0.275 1,500 0.01 TSXV 036 016
06/22/2017 3:37 PM EDT 0.275 2,500 0.01 TSXV 099 016
06/22/2017 3:37 PM EDT 0.275 1,000 0.01 TSXV 099 016
06/22/2017 3:36 PM EDT 0.275 1,000 0.01 TSXV 099 001
06/22/2017 3:36 PM EDT 0.275 5,000 0.01 TSXV 099 001
06/22/2017 3:36 PM EDT E 0.275 125 0.01 TSXV 002 036
06/22/2017 3:36 PM EDT E 0.275 90 0.01 TSXV 002 036
06/22/2017 3:36 PM EDT 0.275 10,000 0.01 TSXV 099 001
06/22/2017 3:36 PM EDT 0.275 3,000 0.01 TSXV 002 001
06/22/2017 3:36 PM EDT 0.275 11,000 0.01 TSXV 002 001
06/22/2017 2:45 PM EDT 0.27 1,500 0.01 TSXV 099 016
06/22/2017 2:45 PM EDT 0.27 500 0.01 TSXV 039 016
06/22/2017 2:42 PM EDT 0.27 500 0.01 TSXV 039 016
06/22/2017 2:41 PM EDT E 0.28 350 0.02 TSXV 007 036
06/22/2017 2:27 PM EDT 0.27 1,500 0.01 TSXV 001 016
06/22/2017 2:25 PM EDT 0.27 1,500 0.01 TSXV 001 016
06/22/2017 2:22 PM EDT 0.275 1,000 0.01 TSXV 079 099
06/22/2017 2:22 PM EDT 0.275 1,000 0.01 TSXV 079 039
06/22/2017 2:22 PM EDT 0.275 4,000 0.01 TSXV 079 085
06/22/2017 2:13 PM EDT 0.27 2,000 0.01 TSXV 001 016
06/22/2017 2:11 PM EDT 0.27 500 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.