Austin Resources Ltd

Exchange: TSXV Exchange | Mar 20, 2019, 6:27 PM EDT

AUT
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.618737
Shares Out.: 42,842,286
Diluted Avg Shares (Last Qtr): 44,233,120
Prev. Close: 0.015
Low: N/A
VWAP: N/A
Market Cap: 663,497
Market Cap (Dil. Avg Shrs): 663,496
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 44,233,120
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.50
Escrow Shares: 1,390,834
Exchange: TSXV

Description

Austin Resources Ltd engages in the acquisition and exploration of mineral properties in Chile and Canada. The company explores for gold, copper, and ... More

News Headlines for Austin Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/07/2019 9:30 AM EST 0.015 2,000 0.00 TSXV 002 036
03/07/2019 9:30 AM EST 0.015 30,000 0.00 TSXV 002 007
03/07/2019 9:30 AM EST 0.015 18,000 0.00 TSXV 002 001
02/28/2019 2:54 PM EST 0.01 12,000 -0.01 TSXV 002 002
02/19/2019 9:30 AM EST E 0.01 10 -0.01 TSXV 036 002
02/19/2019 9:30 AM EST 0.015 18,000 0.00 TSXV 001 002
02/19/2019 9:30 AM EST 0.015 30,000 0.00 TSXV 007 002
01/31/2019 12:51 PM EST 0.015 100,000 0.00 TSXV 033 007
01/31/2019 9:43 AM EST 0.015 50,000 0.00 TSXV 062 001
01/31/2019 9:43 AM EST 0.015 50,000 0.00 TSXV 062 080
01/16/2019 2:00 PM EST 0.015 21,000 0.00 TSXV 079 001
12/27/2018 3:50 PM EST E 0.01 333 -0.01 TSXV 036 007
12/27/2018 3:50 PM EST 0.01 8,000 -0.01 TSXV 007 007
12/18/2018 2:24 PM EST E 0.01 667 -0.01 TSXV 036 062
12/18/2018 2:24 PM EST 0.01 1,000 -0.01 TSXV 062 062
11/30/2018 3:41 PM EST 0.015 4,000 0.00 TSXV 124 001
11/01/2018 11:49 AM EDT 0.015 30,000 0.00 TSXV 002 001
11/01/2018 9:32 AM EDT 0.01 1,000 -0.01 TSXV 079 079
10/16/2018 2:57 PM EDT 0.015 38,000 0.00 TSXV 085 007
10/16/2018 1:59 PM EDT 0.015 5,000 0.00 TSXV 002 007
10/16/2018 12:52 PM EDT 0.015 20,000 0.00 TSXV 002 079
10/16/2018 12:52 PM EDT 0.015 25,000 0.00 TSXV 002 007
10/16/2018 11:28 AM EDT 0.01 10,000 -0.01 TSXV 009 009
10/15/2018 12:48 PM EDT 0.01 2,000 -0.01 TSXV 079 079
10/15/2018 12:48 PM EDT 0.01 10,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.