Austin Resources Ltd

Exchange: TSXV Exchange | Dec 12, 2018, 9:56 AM EST

AUT
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 42,842,286
Beta: 0.16525
Prev. Close: 0.015
Low: N/A
Market Cap: 663,497
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,233,120
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,390,834
P/B Ratio: -1.50
Exchange: TSXV

Description

Austin Resources Ltd engages in the acquisition and exploration of mineral properties in Chile and Canada. The company explores for gold, copper, and ... More

News Headlines for Austin Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/30/2018 3:41 PM EST 0.015 4,000 0.00 TSXV 124 001
11/01/2018 11:49 AM EDT 0.015 30,000 0.00 TSXV 002 001
11/01/2018 9:32 AM EDT 0.01 1,000 -0.01 TSXV 079 079
10/16/2018 2:57 PM EDT 0.015 38,000 0.00 TSXV 085 007
10/16/2018 1:59 PM EDT 0.015 5,000 0.00 TSXV 002 007
10/16/2018 12:52 PM EDT 0.015 20,000 0.00 TSXV 002 079
10/16/2018 12:52 PM EDT 0.015 25,000 0.00 TSXV 002 007
10/16/2018 11:28 AM EDT 0.01 10,000 -0.01 TSXV 009 009
10/15/2018 12:48 PM EDT 0.01 2,000 -0.01 TSXV 079 079
10/15/2018 12:48 PM EDT 0.01 10,000 -0.01 TSXV 079 079
10/15/2018 12:48 PM EDT 0.01 8,000 -0.01 TSXV 079 079
10/03/2018 10:46 AM EDT 0.01 25,000 -0.01 TSXV 007 007
09/12/2018 3:55 PM EDT E 0.01 800 -0.01 TSXV 036 079
09/12/2018 3:55 PM EDT 0.01 2,000 -0.01 TSXV 079 079
09/12/2018 3:52 PM EDT 0.02 10,000 0.01 TSXV 002 007
09/12/2018 12:39 PM EDT 0.015 50,000 0.00 TSXV 002 080
09/07/2018 12:08 PM EDT 0.015 25,000 0.00 TSXV 007 085
08/17/2018 3:06 PM EDT 0.02 10,000 0.01 TSXV 002 007
08/17/2018 3:01 PM EDT 0.02 5,000 0.01 TSXV 002 007
08/16/2018 3:48 PM EDT 0.015 10,000 0.00 TSXV 007 007
08/16/2018 10:36 AM EDT 0.015 50,000 0.00 TSXV 007 007
08/15/2018 11:05 AM EDT 0.01 50,000 -0.01 TSXV 007 007
08/08/2018 12:04 PM EDT 0.02 3,000 0.01 TSXV 009 007
08/08/2018 9:30 AM EDT 0.015 57,000 0.00 TSXV 009 007
08/02/2018 11:53 AM EDT 0.015 17,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.