dcsimg

Austin Resources Ltd

Exchange: TSXV Exchange | Sep 22, 2017, 6:14 PM EDT

AUT
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 42,842,286
Beta: 1.335858
Prev. Close: 0.015
Low: N/A
Market Cap: 663,497
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,233,120
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,390,834
P/B Ratio: -1.50
Exchange: TSXV

Description

Austin Resources Ltd is a mineral exploration company. It is engaged in exploration of La Higuera Copper-Iron Property and Caballo Blanco Copper-Iron ... More

News Headlines for Austin Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:52 PM EDT 0.015 10,000 0.00 TSXV 007 002
09/19/2017 11:17 AM EDT 0.015 16,000 0.00 TSXV 007 002
09/19/2017 11:17 AM EDT 0.015 40,000 0.00 TSXV 007 002
09/19/2017 11:17 AM EDT 0.015 44,000 0.00 TSXV 007 002
09/18/2017 3:56 PM EDT 0.015 20,000 0.00 TSXV 007 001
09/18/2017 2:33 PM EDT 0.015 36,000 0.00 TSXV 007 001
09/08/2017 9:50 AM EDT 0.015 33,000 0.00 TSXV 007 002
09/08/2017 9:50 AM EDT 0.015 18,000 0.00 TSXV 002 002
08/31/2017 10:11 AM EDT 0.015 33,000 0.00 TSXV 007 022
08/28/2017 9:30 AM EDT 0.015 20,000 0.00 TSXV 007 019
08/04/2017 12:35 PM EDT 0.02 13,000 0.01 TSXV 002 002
08/04/2017 12:35 PM EDT 0.02 3,000 0.01 TSXV 002 002
08/02/2017 11:01 AM EDT E 0.02 222 0.01 TSXV 062 036
08/02/2017 11:01 AM EDT 0.02 57,000 0.01 TSXV 062 002
08/02/2017 11:01 AM EDT 0.02 60,000 0.01 TSXV 062 007
08/02/2017 11:01 AM EDT 0.02 60,000 0.01 TSXV 062 007
08/02/2017 11:01 AM EDT 0.02 23,000 0.01 TSXV 062 001
07/28/2017 10:57 AM EDT 0.015 4,000 0.00 TSXV 059 124
07/10/2017 9:30 AM EDT E 0.02 100 0.01 TSXV 002 036
06/30/2017 10:19 AM EDT E 0.015 753 0.00 TSXV 036 007
06/22/2017 12:06 PM EDT 0.02 15,000 0.01 TSXV 001 001
06/22/2017 12:06 PM EDT 0.02 52,000 0.01 TSXV 007 001
06/22/2017 12:06 PM EDT 0.02 18,000 0.01 TSXV 007 001
06/22/2017 12:06 PM EDT 0.02 12,000 0.01 TSXV 002 001
06/22/2017 9:31 AM EDT 0.02 20,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.