dcsimg

Austin Resources Ltd

Exchange: TSXV Exchange | May 25, 2017, 8:07 PM EDT

AUT
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 42,842,286
Beta: 1.117566
Prev. Close: 0.025
Low: 0.025
Market Cap: 1,105,828
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,233,120
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,390,834
P/B Ratio: 87.08
Exchange: TSXV

Description

Austin Resources Ltd is a mineral exploration company. It is engaged in exploration of La Higuera Copper-Iron Property and Caballo Blanco Copper-Iron ... More

News Headlines for Austin Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 11:49 AM EDT 0.025 32,000 0.00 TSXV 062 007
05/19/2017 11:35 AM EDT 0.025 1,000 0.00 TSXV 062 039
05/19/2017 11:35 AM EDT 0.025 50,000 0.00 TSXV 062 002
05/19/2017 11:35 AM EDT 0.025 60,000 0.00 TSXV 062 007
05/19/2017 11:35 AM EDT 0.025 64,000 0.00 TSXV 062 007
05/17/2017 11:09 AM EDT 0.025 10,000 0.00 TSXV 009 007
05/17/2017 10:26 AM EDT E 0.025 400 0.00 TSXV 002 036
05/17/2017 10:04 AM EDT 0.02 74,000 -0.01 TSXV 007 007
05/17/2017 10:04 AM EDT 0.025 1,000 0.00 TSXV 002 007
05/12/2017 3:52 PM EDT 0.025 5,000 0.00 TSXV 002 009
05/09/2017 10:30 AM EDT 0.025 10,000 0.00 TSXV 007 009
05/08/2017 10:40 AM EDT 0.025 3,000 0.00 TSXV 007 002
05/08/2017 10:13 AM EDT 0.025 4,000 0.00 TSXV 085 002
05/08/2017 10:01 AM EDT 0.025 31,000 0.00 TSXV 085 007
05/08/2017 9:30 AM EDT 0.025 22,000 0.00 TSXV 002 007
05/08/2017 9:30 AM EDT 0.025 2,000 0.00 TSXV 002 001
05/08/2017 9:30 AM EDT 0.025 4,000 0.00 TSXV 002 001
05/04/2017 3:57 PM EDT 0.025 10,000 0.00 TSXV 009 001
05/04/2017 3:57 PM EDT 0.025 25,000 0.00 TSXV 009 007
05/04/2017 3:32 PM EDT 0.025 4,000 0.00 TSXV 124 085
05/04/2017 3:32 PM EDT 0.025 30,000 0.00 TSXV 007 085
05/04/2017 3:32 PM EDT 0.025 11,000 0.00 TSXV 007 085
05/04/2017 3:12 PM EDT 0.025 9,000 0.00 TSXV 007 085
05/04/2017 3:12 PM EDT 0.025 21,000 0.00 TSXV 007 085
05/04/2017 12:55 PM EDT 0.03 7,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.