Austin Resources Ltd

Exchange: TSXV Exchange | Aug 20, 2018, 11:54 PM EDT

AUT
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 42,842,286
Beta: 0.291456
Prev. Close: 0.02
Low: N/A
Market Cap: 884,662
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,233,120
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,390,834
P/B Ratio: -2.00
Exchange: TSXV

Description

Austin Resources Ltd is a mineral exploration company. It is engaged in the exploration of La Higuera Copper-Iron Property located in Chile.... More

News Headlines for Austin Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:06 PM EDT 0.02 10,000 0.00 TSXV 002 007
08/17/2018 3:01 PM EDT 0.02 5,000 0.00 TSXV 002 007
08/16/2018 3:48 PM EDT 0.015 10,000 -0.01 TSXV 007 007
08/16/2018 10:36 AM EDT 0.015 50,000 -0.01 TSXV 007 007
08/15/2018 11:05 AM EDT 0.01 50,000 -0.01 TSXV 007 007
08/08/2018 12:04 PM EDT 0.02 3,000 0.00 TSXV 009 007
08/08/2018 9:30 AM EDT 0.015 57,000 -0.01 TSXV 009 007
08/02/2018 11:53 AM EDT 0.015 17,000 -0.01 TSXV 079 007
08/02/2018 11:30 AM EDT 0.015 6,000 -0.01 TSXV 007 007
08/02/2018 9:30 AM EDT E 0.015 200 -0.01 TSXV 036 009
08/02/2018 9:30 AM EDT 0.015 4,000 -0.01 TSXV 007 009
07/19/2018 11:09 AM EDT 0.015 75,000 -0.01 TSXV 007 080
07/12/2018 9:46 AM EDT 0.015 10,000 -0.01 TSXV 007 007
07/10/2018 10:39 AM EDT 0.015 25,000 -0.01 TSXV 079 079
07/10/2018 10:39 AM EDT 0.015 5,000 -0.01 TSXV 079 079
06/27/2018 2:20 PM EDT 0.015 2,000 -0.01 TSXV 079 124
06/12/2018 3:12 PM EDT 0.015 3,000 -0.01 TSXV 079 039
06/05/2018 9:37 AM EDT 0.015 9,000 -0.01 TSXV 079 079
05/31/2018 9:30 AM EDT E 0.015 350 -0.01 TSXV 036 085
05/31/2018 9:30 AM EDT 0.015 16,000 -0.01 TSXV 007 085
05/28/2018 10:29 AM EDT 0.015 26,000 -0.01 TSXV 079 079
05/28/2018 10:29 AM EDT 0.015 12,000 -0.01 TSXV 079 079
05/15/2018 10:00 AM EDT 0.02 50,000 0.00 TSXV 002 079
04/30/2018 1:12 PM EDT 0.015 5,000 -0.01 TSXV 007 007
04/25/2018 9:49 AM EDT 0.02 5,000 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.