Aurinia Pharmaceuticals Inc.

Exchange: TSX Exchange | Jun 22, 2018, 1:38 AM EDT

AUP
$ 7.83 real time data Change Down
Change:
-0.22 (-2.73%)
Volume:
55,972
Real-time price
Day Low 7.73
Day High 8.07


Detailed Quote

Open: 8.06
High: 8.07
Shares Out.: 84,200,063
Beta: 3.752
Prev. Close: 8.05
Low: 7.73
Market Cap: 659,286,493
VWAP: 7.855099
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.262
Exchange: TSX

Description

Aurinia Pharmaceuticals Inc is a clinical stage pharmaceutical company. The firm is engaged in the development of a therapeutic drug to treat autoimmu... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 7.83 83 -0.22 TSX 039 080
06/21/2018 4:00 PM EDT Q 7.83 64 -0.22 TSX 080 085
06/21/2018 4:00 PM EDT Q 7.83 100 -0.22 TSX 001 101
06/21/2018 4:00 PM EDT Q 7.83 100 -0.22 TSX 001 079
06/21/2018 4:00 PM EDT Q 7.83 100 -0.22 TSX 001 079
06/21/2018 4:00 PM EDT Q 7.83 100 -0.22 TSX 009 079
06/21/2018 4:00 PM EDT Q 7.83 300 -0.22 TSX 009 079
06/21/2018 4:00 PM EDT Q 7.83 200 -0.22 TSX 009 079
06/21/2018 4:00 PM EDT Q 7.83 200 -0.22 TSX 001 085
06/21/2018 4:00 PM EDT Q 7.83 200 -0.22 TSX 001 085
06/21/2018 4:00 PM EDT Q 7.83 300 -0.22 TSX 001 085
06/21/2018 4:00 PM EDT Q 7.83 400 -0.22 TSX 001 085
06/21/2018 4:00 PM EDT Q 7.83 300 -0.22 TSX 001 085
06/21/2018 4:00 PM EDT Q 7.83 100 -0.22 TSX 079 079
06/21/2018 4:00 PM EDT Q 7.83 300 -0.22 TSX 002 085
06/21/2018 4:00 PM EDT Q 7.83 3,800 -0.22 TSX 007 085
06/21/2018 4:00 PM EDT Q 7.83 300 -0.22 TSX 007 001
06/21/2018 3:59 PM EDT 7.75 100 -0.30 TSX 079 079
06/21/2018 3:58 PM EDT 7.75 100 -0.30 TSX 001 009
06/21/2018 3:58 PM EDT 7.75 100 -0.30 TSX 079 009
06/21/2018 3:58 PM EDT 7.75 100 -0.30 TSX 079 009
06/21/2018 3:58 PM EDT 7.75 100 -0.30 TSX 001 009
06/21/2018 3:57 PM EDT 7.74 300 -0.31 TSX 001 079
06/21/2018 3:57 PM EDT 7.74 100 -0.31 TSX 001 079
06/21/2018 3:57 PM EDT 7.74 100 -0.31 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.