Aurinia Pharmaceuticals Inc.

Exchange: TSX Exchange | Jan 17, 2018, 8:02 AM EST

AUP
$ 6.63 real time data Change Down
Change:
-0.19 (-2.79%)
Volume:
55,949
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 84,051,758
Beta: 3.682
Prev. Close: 6.82
Low: 0.00
Market Cap: 557,263,156
VWAP: 6.719406
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.49
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.663
Exchange: TSX

Description

Aurinia Pharmaceuticals Inc is a clinical stage pharmaceutical company. The Company is engaged in the development of a therapeutic drug to treat autoi... More

News Headlines for Aurinia Pharmaceuticals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 6.63 100 -0.19 TSX 079 080
01/16/2018 4:00 PM EST Q 6.63 300 -0.19 TSX 079 080
01/16/2018 4:00 PM EST Q 6.63 400 -0.19 TSX 079 080
01/16/2018 4:00 PM EST Q 6.63 300 -0.19 TSX 079 080
01/16/2018 4:00 PM EST Q 6.63 200 -0.19 TSX 079 080
01/16/2018 4:00 PM EST Q 6.63 200 -0.19 TSX 079 080
01/16/2018 4:00 PM EST Q 6.63 100 -0.19 TSX 001 080
01/16/2018 4:00 PM EST Q 6.63 100 -0.19 TSX 079 080
01/16/2018 4:00 PM EST Q 6.63 100 -0.19 TSX 039 080
01/16/2018 3:59 PM EST 6.65 200 -0.17 TSX 079 001
01/16/2018 3:57 PM EST 6.66 400 -0.16 TSX 039 007
01/16/2018 3:57 PM EST 6.66 100 -0.16 TSX 079 007
01/16/2018 3:54 PM EST E 6.65 84 -0.17 TSX 080 039
01/16/2018 3:53 PM EST 6.64 100 -0.18 TSX 079 001
01/16/2018 3:52 PM EST 6.66 200 -0.16 TSX 053 001
01/16/2018 3:50 PM EST 6.67 100 -0.15 TSX 079 039
01/16/2018 3:50 PM EST 6.67 100 -0.15 TSX 001 079
01/16/2018 3:50 PM EST 6.67 100 -0.15 TSX 001 079
01/16/2018 3:50 PM EST 6.65 100 -0.17 TSX 013 039
01/16/2018 3:50 PM EST 6.65 200 -0.17 TSX 013 001
01/16/2018 3:50 PM EST 6.66 300 -0.16 TSX 079 101
01/16/2018 3:50 PM EST 6.66 100 -0.16 TSX 001 101
01/16/2018 3:50 PM EST 6.66 400 -0.16 TSX 079 101
01/16/2018 3:50 PM EST 6.68 100 -0.14 TSX 001 013
01/16/2018 3:50 PM EST 6.68 100 -0.14 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.