Aurinia Pharmaceuticals Inc.

Exchange: TSX Exchange | Dec 15, 2018, 9:01 PM EST

AUP
$ 8.11 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
38,583
Real-time price
Day Low 7.97
Day High 8.23


Detailed Quote

Open: 8.11
High: 8.23
Shares Out.: 85,343,167
Beta: 2.870
Prev. Close: 8.12
Low: 7.97
Market Cap: 692,133,084
VWAP: 8.094296
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.138
Exchange: TSX

Description

Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for the patients suffering from serious diseases with high unmet medi... More

News Headlines for Aurinia Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 8.11 32 -0.01 TSX 065 080
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 065 039
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 065 001
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 065 079
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 065 002
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 065 001
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 007 079
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 007 001
12/14/2018 4:00 PM EST Q 8.11 300 -0.01 TSX 007 079
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 007 001
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 007 001
12/14/2018 4:00 PM EST Q 8.11 1,000 -0.01 TSX 007 001
12/14/2018 4:00 PM EST Q 8.11 100 -0.01 TSX 007 039
12/14/2018 3:59 PM EST 8.04 100 -0.08 TSX 079 001
12/14/2018 3:59 PM EST 8.05 100 -0.07 TSX 079 001
12/14/2018 3:59 PM EST 8.07 100 -0.05 TSX 007 001
12/14/2018 3:59 PM EST 8.07 100 -0.05 TSX 007 001
12/14/2018 3:59 PM EST 8.07 100 -0.05 TSX 007 001
12/14/2018 3:59 PM EST 8.08 100 -0.04 TSX 007 079
12/14/2018 3:59 PM EST 8.08 100 -0.04 TSX 007 079
12/14/2018 3:59 PM EST 8.07 100 -0.05 TSX 007 090
12/14/2018 3:59 PM EST 8.08 100 -0.04 TSX 007 079
12/14/2018 3:58 PM EST 8.08 100 -0.04 TSX 007 079
12/14/2018 3:55 PM EST 8.07 100 -0.05 TSX 013 079
12/14/2018 3:55 PM EST 8.07 100 -0.05 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.