Aurinia Pharmaceuticals Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

AUP
$ 7.42 real time data Change Down
Change:
-0.19 (-2.50%)
Volume:
37,373
Real-time price
Day Low 7.38
Day High 7.66


Detailed Quote

Open: 7.62
High: 7.66
Shares Out.: 85,323,167
Beta: 3.088
Prev. Close: 7.61
Low: 7.38
Market Cap: 633,097,899
VWAP: 7.483199
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.435
Exchange: TSX

Description

Aurinia Pharmaceuticals Inc is a clinical stage pharmaceutical company. The firm is engaged in the development of a therapeutic drug to treat autoimmu... More

News Headlines for Aurinia Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 7.42 72 -0.19 TSX 007 001
10/18/2018 4:00 PM EDT Q 7.42 100 -0.19 TSX 079 001
10/18/2018 4:00 PM EDT Q 7.42 100 -0.19 TSX 079 001
10/18/2018 3:59 PM EDT 7.43 100 -0.18 TSX 001 001
10/18/2018 3:49 PM EDT 7.44 100 -0.17 TSX 053 079
10/18/2018 3:48 PM EDT 7.44 100 -0.17 TSX 001 007
10/18/2018 3:47 PM EDT 7.44 100 -0.17 TSX 001 007
10/18/2018 3:42 PM EDT 7.44 100 -0.17 TSX 079 079
10/18/2018 3:42 PM EDT 7.44 500 -0.17 TSX 079 001
10/18/2018 3:42 PM EDT 7.44 100 -0.17 TSX 079 001
10/18/2018 3:38 PM EDT 7.44 100 -0.17 TSX 007 079
10/18/2018 3:38 PM EDT 7.44 100 -0.17 TSX 079 079
10/18/2018 3:38 PM EDT 7.45 100 -0.16 TSX 001 080
10/18/2018 3:38 PM EDT 7.45 100 -0.16 TSX 053 080
10/18/2018 3:36 PM EDT 7.45 100 -0.16 TSX 079 080
10/18/2018 3:36 PM EDT 7.45 400 -0.16 TSX 079 080
10/18/2018 3:36 PM EDT 7.45 100 -0.16 TSX 001 080
10/18/2018 3:36 PM EDT 7.45 100 -0.16 TSX 079 079
10/18/2018 3:36 PM EDT 7.45 400 -0.16 TSX 001 080
10/18/2018 3:36 PM EDT 7.45 200 -0.16 TSX 001 080
10/18/2018 3:30 PM EDT 7.44 100 -0.17 TSX 001 079
10/18/2018 3:30 PM EDT 7.44 100 -0.17 TSX 001 079
10/18/2018 3:28 PM EDT 7.45 100 -0.16 TSX 053 080
10/18/2018 3:28 PM EDT 7.45 100 -0.16 TSX 001 080
10/18/2018 3:22 PM EDT 7.43 100 -0.18 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.