Aurinia Pharmaceuticals Inc.

Exchange: TSX Exchange | Sep 20, 2018, 5:02 PM EDT

AUP
$ 7.36 real time data Change Down
Change:
-0.15 (-2.00%)
Volume:
31,385
Real-time price
Day Low 7.36
Day High 7.67


Detailed Quote

Open: 7.60
High: 7.67
Shares Out.: 85,320,467
Beta: 3.392
Prev. Close: 7.51
Low: 7.36
Market Cap: 627,958,637
VWAP: 7.560675
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.392
Exchange: TSX

Description

Aurinia Pharmaceuticals Inc is a clinical stage pharmaceutical company. The firm is engaged in the development of a therapeutic drug to treat autoimmu... More

News Headlines for Aurinia Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT 7.36 100 -0.15 TSX 079 001
09/20/2018 3:59 PM EDT E 7.36 87 -0.15 TSX 007 072
09/20/2018 3:59 PM EDT 7.37 100 -0.14 TSX 079 079
09/20/2018 3:59 PM EDT 7.37 100 -0.14 TSX 079 079
09/20/2018 3:57 PM EDT 7.38 100 -0.13 TSX 079 079
09/20/2018 3:57 PM EDT 7.38 100 -0.13 TSX 079 001
09/20/2018 3:56 PM EDT 7.39 100 -0.12 TSX 079 001
09/20/2018 3:56 PM EDT 7.39 100 -0.12 TSX 079 001
09/20/2018 3:55 PM EDT 7.39 100 -0.12 TSX 079 001
09/20/2018 3:55 PM EDT 7.39 100 -0.12 TSX 007 001
09/20/2018 3:49 PM EDT 7.38 100 -0.13 TSX 053 001
09/20/2018 3:47 PM EDT 7.37 100 -0.14 TSX 001 007
09/20/2018 3:46 PM EDT 7.37 100 -0.14 TSX 001 007
09/20/2018 3:46 PM EDT 7.37 100 -0.14 TSX 001 007
09/20/2018 3:45 PM EDT 7.36 100 -0.15 TSX 079 079
09/20/2018 3:45 PM EDT 7.37 100 -0.14 TSX 001 007
09/20/2018 3:45 PM EDT 7.37 100 -0.14 TSX 001 007
09/20/2018 3:45 PM EDT 7.37 100 -0.14 TSX 001 001
09/20/2018 3:43 PM EDT 7.37 100 -0.14 TSX 079 079
09/20/2018 3:42 PM EDT 7.38 100 -0.13 TSX 079 001
09/20/2018 3:42 PM EDT 7.38 100 -0.13 TSX 079 001
09/20/2018 3:42 PM EDT 7.39 100 -0.12 TSX 001 001
09/20/2018 3:40 PM EDT 7.40 100 -0.11 TSX 001 001
09/20/2018 3:40 PM EDT 7.41 200 -0.10 TSX 001 001
09/20/2018 3:40 PM EDT 7.41 100 -0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.