Aurinia Pharmaceuticals Inc.

Exchange: TSX Exchange | Feb 16, 2019, 11:28 AM EST

AUP
$ 8.71 real time data Change Down
Change:
-0.01 (-0.11%)
Volume:
26,116
Real-time price
Day Low 8.63
Day High 8.76


Detailed Quote

Open: 8.74
High: 8.76
Beta: 1.655
Shares Out.: 85,500,228
Diluted Avg Shares (Last Qtr): 110,213,913
Prev. Close: 8.72
Low: 8.63
VWAP: 8.712923
Market Cap: 744,706,986
Market Cap (Dil. Avg Shrs): 959,963,182
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.467
Exchange: TSX

Description

Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for the patients suffering from serious diseases with high unmet medi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 8.71 100 -0.01 TSX 079 080
02/15/2019 3:59 PM EST 8.76 100 0.04 TSX 079 079
02/15/2019 3:59 PM EST 8.76 100 0.04 TSX 001 079
02/15/2019 3:59 PM EST 8.76 100 0.04 TSX 079 079
02/15/2019 3:58 PM EST 8.76 100 0.04 TSX 079 079
02/15/2019 3:58 PM EST 8.76 100 0.04 TSX 079 079
02/15/2019 3:58 PM EST 8.76 100 0.04 TSX 079 079
02/15/2019 3:58 PM EST 8.75 100 0.03 TSX 079 079
02/15/2019 3:58 PM EST 8.75 100 0.03 TSX 079 079
02/15/2019 3:56 PM EST 8.75 100 0.03 TSX 079 079
02/15/2019 3:50 PM EST 8.74 100 0.02 TSX 079 001
02/15/2019 3:50 PM EST 8.75 200 0.03 TSX 079 001
02/15/2019 3:50 PM EST 8.75 100 0.03 TSX 007 001
02/15/2019 3:48 PM EST 8.76 100 0.04 TSX 079 079
02/15/2019 3:48 PM EST 8.74 100 0.02 TSX 001 079
02/15/2019 3:48 PM EST 8.74 100 0.02 TSX 079 079
02/15/2019 3:47 PM EST 8.74 100 0.02 TSX 079 079
02/15/2019 3:47 PM EST 8.74 200 0.02 TSX 079 079
02/15/2019 3:47 PM EST 8.75 100 0.03 TSX 001 079
02/15/2019 3:47 PM EST 8.74 100 0.02 TSX 001 002
02/15/2019 3:47 PM EST 8.74 100 0.02 TSX 001 079
02/15/2019 3:47 PM EST 8.74 100 0.02 TSX 001 053
02/15/2019 3:45 PM EST 8.74 100 0.02 TSX 001 002
02/15/2019 3:44 PM EST 8.74 100 0.02 TSX 001 079
02/15/2019 3:43 PM EST 8.73 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.