Aurinia Pharmaceuticals Inc.

Exchange: TSX Exchange | May 25, 2019, 9:55 PM EDT

AUP
$ 9.04 real time data Change Up
Change:
0.21 (2.38%)
Volume:
44,486
Real-time price
Day Low 8.83
Day High 9.10


Detailed Quote

Open: 8.83
High: 9.10
Beta: 1.519
Shares Out.: 91,646,447
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 8.83
Low: 8.83
VWAP: 8.984220
Market Cap: 828,483,881
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.980000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.410
Exchange: TSX

Description

Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medica... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 001 001
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 079 001
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 079 001
05/24/2019 3:59 PM EDT 9.04 200 0.21 TSX 079 001
05/24/2019 3:59 PM EDT 9.03 100 0.20 TSX 079 001
05/24/2019 3:59 PM EDT 9.03 200 0.20 TSX 079 079
05/24/2019 3:59 PM EDT 9.03 100 0.20 TSX 079 079
05/24/2019 3:59 PM EDT 9.03 100 0.20 TSX 079 079
05/24/2019 3:59 PM EDT 9.02 200 0.19 TSX 079 007
05/24/2019 3:59 PM EDT 9.02 100 0.19 TSX 079 007
05/24/2019 3:59 PM EDT 9.02 200 0.19 TSX 079 007
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 079 007
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 079 007
05/24/2019 3:59 PM EDT 9.06 100 0.23 TSX 065 007
05/24/2019 3:59 PM EDT 9.05 100 0.22 TSX 001 039
05/24/2019 3:59 PM EDT E 9.05 95 0.22 TSX 053 007
05/24/2019 3:59 PM EDT 9.05 100 0.22 TSX 001 007
05/24/2019 3:59 PM EDT 9.05 100 0.22 TSX 001 079
05/24/2019 3:59 PM EDT 9.05 100 0.22 TSX 001 039
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 079 001
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 079 039
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 079 007
05/24/2019 3:59 PM EDT 9.04 100 0.21 TSX 079 007
05/24/2019 3:58 PM EDT 9.05 100 0.22 TSX 001 039
05/24/2019 3:58 PM EDT 9.05 100 0.22 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.