Aurcana Corporation

Exchange: TSXV Exchange | Oct 16, 2018, 1:19 PM EDT

AUN
$ 0.225 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 109,989,387
Beta: 3.647269
Prev. Close: 0.225
Low: N/A
Market Cap: 24,747,612
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 109,989,387
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.978
Exchange: TSXV

Description

Aurcana Corp is engaged in the exploration, development and operation of natural resource properties. The Company's principal development property is ... More

News Headlines for Aurcana Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2018 3:45 PM EDT 0.225 1,000 0.00 TSXV 013 007
07/27/2018 3:45 PM EDT 0.225 5,000 0.00 TSXV 013 001
07/27/2018 3:28 PM EDT 0.22 20,000 -0.01 TSXV 013 099
07/27/2018 3:12 PM EDT E 0.22 250 -0.01 TSXV 007 001
07/27/2018 3:12 PM EDT 0.22 500 -0.01 TSXV 013 002
07/27/2018 3:12 PM EDT 0.22 25,500 -0.01 TSXV 013 002
07/27/2018 3:12 PM EDT 0.22 3,000 -0.01 TSXV 013 079
07/27/2018 3:12 PM EDT 0.22 1,000 -0.01 TSXV 013 001
07/27/2018 3:12 PM EDT 0.22 10,000 -0.01 TSXV 013 009
07/27/2018 3:12 PM EDT 0.22 14,000 -0.01 TSXV 013 080
07/27/2018 9:58 AM EDT 0.215 33,000 -0.01 TSXV 013 033
07/27/2018 9:58 AM EDT 0.215 17,000 -0.01 TSXV 013 033
07/27/2018 9:58 AM EDT 0.215 6,000 -0.01 TSXV 013 080
07/26/2018 3:44 PM EDT 0.21 1,000 -0.02 TSXV 013 070
07/26/2018 12:18 PM EDT 0.21 3,500 -0.02 TSXV 013 085
07/26/2018 11:07 AM EDT 0.21 24,000 -0.02 TSXV 013 007
07/26/2018 10:34 AM EDT 0.21 1,500 -0.02 TSXV 013 085
07/26/2018 9:49 AM EDT 0.21 50,000 -0.02 TSXV 013 001
07/25/2018 12:49 PM EDT E 0.21 348 -0.02 TSXV 007 085
07/25/2018 10:51 AM EDT E 0.21 400 -0.02 TSXV 007 007
07/25/2018 10:51 AM EDT 0.21 2,000 -0.02 TSXV 013 007
07/25/2018 10:43 AM EDT 0.21 10,000 -0.02 TSXV 013 007
07/25/2018 10:35 AM EDT E 0.21 250 -0.02 TSXV 007 007
07/25/2018 10:35 AM EDT 0.21 500 -0.02 TSXV 013 007
07/24/2018 2:36 PM EDT E 0.21 172 -0.02 TSXV 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.