Aurcana Corporation

Exchange: TSXV Exchange | Feb 18, 2019, 4:10 AM EST

AUN
$ 0.62 real time data Change Up
Change:
0.09 (16.98%)
Volume:
3,644
Real-time price
Day Low 0.60
Day High 0.62


Detailed Quote

Open: 0.60
High: 0.62
Beta: 2.219278
Shares Out.: 116,309,028
Diluted Avg Shares (Last Qtr): 28,415,889
Prev. Close: 0.53
Low: 0.60
VWAP: 0.602857
Market Cap: 72,111,597
Market Cap (Dil. Avg Shrs): 17,617,851
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 116,309,028
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.952
Escrow Shares: 0.00
Exchange: TSXV

Description

Aurcana Corp is Canadian based company engaged in exploration, development, and operation of natural properties. Natural Properties includes Copper, S... More

News Headlines for Aurcana Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:21 PM EST E 0.60 4 0.07 TSXV 007 085
02/15/2019 1:19 PM EST 0.62 500 0.09 TSXV 022 002
02/15/2019 1:03 PM EST 0.60 1,000 0.07 TSXV 079 007
02/15/2019 11:11 AM EST 0.60 500 0.07 TSXV 002 001
02/15/2019 11:11 AM EST 0.60 500 0.07 TSXV 002 009
02/15/2019 11:11 AM EST 0.60 1,000 0.07 TSXV 001 009
02/15/2019 9:51 AM EST E 0.53 140 0.00 TSXV 007 124
02/14/2019 9:30 AM EST E 0.53 250 0.00 TSXV 007 015
02/14/2019 9:30 AM EST 0.53 500 0.00 TSXV 009 015
02/13/2019 3:54 PM EST 0.58 500 0.05 TSXV 143 001
02/13/2019 3:12 PM EST E 0.57 160 0.04 TSXV 007 039
02/13/2019 2:53 PM EST 0.57 500 0.04 TSXV 019 085
02/13/2019 12:39 PM EST 0.54 500 0.01 TSXV 002 001
02/13/2019 12:39 PM EST 0.54 39,500 0.01 TSXV 033 001
02/13/2019 9:30 AM EST E 0.53 133 0.00 TSXV 007 002
02/13/2019 9:30 AM EST 0.53 1,000 0.00 TSXV 009 085
02/12/2019 2:44 PM EST 0.55 500 0.02 TSXV 002 007
02/12/2019 2:44 PM EST 0.55 1,000 0.02 TSXV 001 007
02/12/2019 2:44 PM EST 0.57 2,500 0.04 TSXV 143 007
02/12/2019 2:25 PM EST 0.57 2,500 0.04 TSXV 143 007
02/12/2019 1:26 PM EST 0.56 2,000 0.03 TSXV 124 079
02/12/2019 1:25 PM EST E 0.57 350 0.04 TSXV 143 007
02/12/2019 1:25 PM EST E 0.57 250 0.04 TSXV 002 007
02/12/2019 1:25 PM EST 0.58 1,000 0.05 TSXV 143 085
02/12/2019 12:59 PM EST 0.56 1,000 0.03 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.