Auryn Resources Inc.

Exchange: TSX Exchange | Jan 17, 2018, 10:17 AM EST

AUG
$ 1.93 real time data Change Up
Change:
0.01 (0.52%)
Volume:
32,616
Real-time price
Day Low 1.90
Day High 1.93


Detailed Quote

Open: 1.90
High: 1.93
Shares Out.: 78,501,230
Beta: 1.066
Prev. Close: 1.92
Low: 1.90
Market Cap: 151,507,374
VWAP: 1.909233
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.508
Exchange: TSX

Description

Auryn Resources Inc is a junior exploration company focused on the acquisition and exploration of mineral resource properties. It has two material min... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:05 AM EST 1.93 700 0.01 TSX 079 079
01/17/2018 10:05 AM EST 1.93 1,000 0.01 TSX 079 079
01/17/2018 10:00 AM EST 1.91 300 -0.01 TSX 079 079
01/17/2018 10:00 AM EST 1.92 100 0.00 TSX 079 079
01/17/2018 9:55 AM EST 1.90 100 -0.02 TSX 079 079
01/17/2018 9:53 AM EST 1.91 200 -0.01 TSX 001 022
01/17/2018 9:53 AM EST 1.91 800 -0.01 TSX 079 022
01/17/2018 9:51 AM EST 1.91 100 -0.01 TSX 079 079
01/17/2018 9:50 AM EST 1.92 500 0.00 TSX 062 079
01/17/2018 9:50 AM EST 1.91 100 -0.01 TSX 079 079
01/17/2018 9:50 AM EST 1.92 200 0.00 TSX 062 001
01/17/2018 9:50 AM EST 1.92 400 0.00 TSX 062 079
01/17/2018 9:50 AM EST 1.92 100 0.00 TSX 062 080
01/17/2018 9:50 AM EST 1.92 200 0.00 TSX 062 080
01/17/2018 9:50 AM EST 1.92 500 0.00 TSX 062 079
01/17/2018 9:50 AM EST 1.91 1,000 -0.01 TSX 062 079
01/17/2018 9:50 AM EST 1.91 500 -0.01 TSX 062 007
01/17/2018 9:50 AM EST 1.91 4,600 -0.01 TSX 062 007
01/17/2018 9:49 AM EST E 1.91 15 -0.01 TSX 124 080
01/17/2018 9:49 AM EST 1.91 1,000 -0.01 TSX 079 007
01/17/2018 9:47 AM EST 1.92 500 0.00 TSX 079 079
01/17/2018 9:47 AM EST 1.92 300 0.00 TSX 079 079
01/17/2018 9:47 AM EST 1.92 100 0.00 TSX 079 079
01/17/2018 9:47 AM EST 1.92 1,000 0.00 TSX 079 079
01/17/2018 9:47 AM EST 1.92 1,900 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.