Auryn Resources Inc.

Exchange: TSX Exchange | Jun 21, 2018, 7:30 PM EDT

AUG
$ 1.40 real time data Change Up
Change:
0.03 (2.19%)
Volume:
71,100
Real-time price
Day Low 1.36
Day High 1.43


Detailed Quote

Open: 1.43
High: 1.43
Shares Out.: 85,868,441
Beta: 1.177
Prev. Close: 1.37
Low: 1.36
Market Cap: 120,215,817
VWAP: 1.403014
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.207
Exchange: TSX

Description

Auryn Resources Inc is a junior exploration company focused on the acquisition and exploration of mineral resource properties. It has two material min... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:57 PM EDT 1.40 100 0.03 TSX 001 001
06/21/2018 3:57 PM EDT 1.40 100 0.03 TSX 001 001
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 079 080
06/21/2018 3:55 PM EDT 1.40 600 0.03 TSX 079 068
06/21/2018 3:55 PM EDT 1.40 600 0.03 TSX 079 068
06/21/2018 3:55 PM EDT 1.40 700 0.03 TSX 099 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:55 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:54 PM EDT 1.40 100 0.03 TSX 001 068
06/21/2018 3:43 PM EDT 1.40 500 0.03 TSX 079 068
06/21/2018 3:43 PM EDT 1.40 300 0.03 TSX 079 068
06/21/2018 3:43 PM EDT 1.40 700 0.03 TSX 079 068
06/21/2018 3:43 PM EDT 1.40 300 0.03 TSX 079 068
06/21/2018 3:43 PM EDT 1.40 200 0.03 TSX 079 079
06/21/2018 3:28 PM EDT 1.40 500 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.