Auryn Resources Inc.

Exchange: TSX Exchange | Sep 20, 2018, 5:02 PM EDT

AUG
$ 1.37 real time data Change Down
Change:
-0.03 (-2.14%)
Volume:
53,715
Real-time price
Day Low 1.33
Day High 1.40


Detailed Quote

Open: 1.40
High: 1.40
Shares Out.: 90,237,816
Beta: 1.052
Prev. Close: 1.40
Low: 1.33
Market Cap: 123,625,808
VWAP: 1.368436
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.854
Exchange: TSX

Description

Auryn Resources Inc is a junior exploration company focused on the acquisition and exploration of mineral resource properties. It has two material min... More

News Headlines for Auryn Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:55 PM EDT 1.37 300 -0.03 TSX 007 005
09/20/2018 3:55 PM EDT 1.37 100 -0.03 TSX 007 099
09/20/2018 3:55 PM EDT 1.37 500 -0.03 TSX 007 079
09/20/2018 3:51 PM EDT 1.37 300 -0.03 TSX 079 001
09/20/2018 3:51 PM EDT 1.37 100 -0.03 TSX 079 053
09/20/2018 3:51 PM EDT 1.37 500 -0.03 TSX 079 079
09/20/2018 3:39 PM EDT 1.37 200 -0.03 TSX 007 079
09/20/2018 3:39 PM EDT 1.37 200 -0.03 TSX 001 079
09/20/2018 3:39 PM EDT 1.37 100 -0.03 TSX 007 079
09/20/2018 3:39 PM EDT 1.37 200 -0.03 TSX 007 079
09/20/2018 3:39 PM EDT 1.37 300 -0.03 TSX 079 079
09/20/2018 3:34 PM EDT 1.37 200 -0.03 TSX 079 079
09/20/2018 3:31 PM EDT 1.37 200 -0.03 TSX 005 001
09/20/2018 3:31 PM EDT 1.37 300 -0.03 TSX 007 001
09/20/2018 3:28 PM EDT 1.37 300 -0.03 TSX 007 079
09/20/2018 3:28 PM EDT 1.37 100 -0.03 TSX 079 079
09/20/2018 3:26 PM EDT 1.37 100 -0.03 TSX 079 079
09/20/2018 2:57 PM EDT 1.37 100 -0.03 TSX 079 079
09/20/2018 2:52 PM EDT 1.38 900 -0.02 TSX 007 079
09/20/2018 2:52 PM EDT 1.38 500 -0.02 TSX 007 079
09/20/2018 2:52 PM EDT 1.38 300 -0.02 TSX 007 007
09/20/2018 2:52 PM EDT 1.375 100 -0.03 TSX 007 079
09/20/2018 2:52 PM EDT 1.38 300 -0.02 TSX 007 007
09/20/2018 2:51 PM EDT 1.38 300 -0.02 TSX 007 007
09/20/2018 2:51 PM EDT 1.375 100 -0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.