Auryn Resources Inc.

Exchange: TSX Exchange | Dec 19, 2018, 3:17 AM EST

AUG
$ 1.23 real time data Change Up
Change:
0.02 (1.65%)
Volume:
59,270
Real-time price
Day Low 1.20
Day High 1.26


Detailed Quote

Open: 1.26
High: 1.26
Shares Out.: 90,387,816
Beta: 0.814
Prev. Close: 1.21
Low: 1.20
Market Cap: 111,177,014
VWAP: 1.231284
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.200
EPS: 0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.617
Exchange: TSX

Description

Auryn Resources Inc is a Canada-based junior exploration company. It focuses on the acquisition, exploration, and development of mineral resource prop... More

News Headlines for Auryn Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:56 PM EST 1.23 100 0.02 TSX 004 022
12/18/2018 3:49 PM EST 1.23 100 0.02 TSX 080 022
12/18/2018 3:49 PM EST 1.23 200 0.02 TSX 080 022
12/18/2018 2:33 PM EST 1.23 900 0.02 TSX 094 005
12/18/2018 2:33 PM EST 1.23 1,500 0.02 TSX 094 022
12/18/2018 2:20 PM EST 1.23 3,200 0.02 TSX 079 022
12/18/2018 2:20 PM EST 1.23 500 0.02 TSX 079 079
12/18/2018 2:20 PM EST 1.22 400 0.01 TSX 079 079
12/18/2018 2:10 PM EST 1.21 100 0.00 TSX 007 079
12/18/2018 1:50 PM EST 1.21 100 0.00 TSX 007 079
12/18/2018 1:49 PM EST 1.21 100 0.00 TSX 007 001
12/18/2018 1:11 PM EST 1.22 100 0.01 TSX 002 079
12/18/2018 12:37 PM EST 1.20 200 -0.01 TSX 079 079
12/18/2018 12:35 PM EST 1.21 1,000 0.00 TSX 079 007
12/18/2018 12:11 PM EST 1.20 4,800 -0.01 TSX 001 007
12/18/2018 11:57 AM EST 1.21 100 0.00 TSX 079 079
12/18/2018 11:33 AM EST 1.24 500 0.03 TSX 001 079
12/18/2018 11:28 AM EST 1.23 1,900 0.02 TSX 001 001
12/18/2018 11:28 AM EST 1.23 2,800 0.02 TSX 001 001
12/18/2018 11:27 AM EST 1.23 200 0.02 TSX 001 079
12/18/2018 11:27 AM EST 1.23 100 0.02 TSX 002 079
12/18/2018 11:27 AM EST 1.24 4,600 0.03 TSX 001 001
12/18/2018 11:27 AM EST 1.23 200 0.02 TSX 005 001
12/18/2018 11:27 AM EST 1.23 300 0.02 TSX 079 001
12/18/2018 11:27 AM EST 1.25 100 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.