AngloGold Ashanti Limited

Exchange: New York Stock Exchange | Jun 17, 2019, 5:43 PM EDT

AU:US
$ 15.73 Change Down
Change:
-0.06 (-0.38%)
Volume:
2,521,313

Day Low 15.51
Day High 15.92


Detailed Quote

Open: 15.64
High: 15.92
Bid: 15.73
Bid Size: 3
Shares Out.: 414,105,746
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 15.79
Low: 15.51
Ask: 15.87
Ask Size: 1
Market Cap: 6,513,883,385
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.067 USD
Div. Frequency: Annual
Beta: -0.973
P/E Ratio: 48.400
EPS: 0.320000
Yield: 0.424
Ex-Div Date: 03/21/2019
VWAP: 15.670550
P/B Ratio: 2.458
Exchange: NYE

Description

Based in Johannesburg, South Africa, AngloGold Ashanti is one of the largest gold miners in the world, with operations in nine countries on three cont... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/17/2019 4:56 PM EDT I 15.87 1 0.08 NDD
06/17/2019 4:48 PM EDT T 15.90 320 0.11 ARCA
06/17/2019 4:48 PM EDT I 15.79 10 0.00 EDGX
06/17/2019 4:48 PM EDT I 15.76 40 -0.03 EDGX
06/17/2019 4:48 PM EDT I 15.75 30 -0.04 EDGX
06/17/2019 4:48 PM EDT I 15.90 80 0.11 ARCA
06/17/2019 4:36 PM EDT I 15.75 5 -0.04 EDGX
06/17/2019 4:31 PM EDT I 15.75 5 -0.04 EDGX
06/17/2019 4:11 PM EDT B 15.6706 2,200 -0.12 NDD
06/17/2019 4:03 PM EDT T 15.73 25,340 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 117 -0.06 NDD
06/17/2019 4:03 PM EDT I 15.73 76 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 3,080 -0.06 NDD
06/17/2019 4:03 PM EDT I 15.73 75 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 102 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 13,285 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 400 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 100 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 547 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 800 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 100 -0.06 NDD
06/17/2019 4:03 PM EDT T 15.73 1,240 -0.06 NDD
06/17/2019 4:03 PM EDT 6 15.73 102,082 -0.06 NYE
06/17/2019 4:00 PM EDT I 15.75 2 -0.04 NDD
06/17/2019 3:59 PM EDT 15.75 491 -0.04 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.