Aritzia Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2018, 12:41 AM EDT

ATZ
$ 17.25 real time data Change Down
Change:
-0.09 (-0.52%)
Volume:
417,991
Real-time price
Day Low 17.10
Day High 17.44


Detailed Quote

Open: 17.29
High: 17.44
Shares Out.: 56,924,292
Beta: 1.243
Prev. Close: 17.34
Low: 17.10
Market Cap: 981,944,037
VWAP: 17.275164
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.500
EPS: 0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.413
Exchange: TSX

Description

Aritzia Inc is a design house and fashion retailer of exclusive brands. The company designs apparel and accessories for its collection of exclusive br... More

News Headlines for Aritzia Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 17.25 11 -0.09 TSX 005 079
07/17/2018 4:00 PM EDT Q 17.25 100 -0.09 TSX 001 039
07/17/2018 4:00 PM EDT Q 17.25 100 -0.09 TSX 001 079
07/17/2018 4:00 PM EDT Q 17.25 500 -0.09 TSX 001 079
07/17/2018 4:00 PM EDT Q 17.25 300 -0.09 TSX 001 079
07/17/2018 4:00 PM EDT Q 17.25 100 -0.09 TSX 001 079
07/17/2018 4:00 PM EDT Q 17.25 100 -0.09 TSX 001 065
07/17/2018 4:00 PM EDT Q 17.25 4,300 -0.09 TSX 001 007
07/17/2018 3:59 PM EDT 17.24 100 -0.10 TSX 005 039
07/17/2018 3:59 PM EDT 17.24 100 -0.10 TSX 053 039
07/17/2018 3:59 PM EDT 17.24 100 -0.10 TSX 039 039
07/17/2018 3:59 PM EDT E 17.24 85 -0.10 TSX 005 079
07/17/2018 3:59 PM EDT 17.25 100 -0.09 TSX 053 007
07/17/2018 3:59 PM EDT 17.24 100 -0.10 TSX 079 079
07/17/2018 3:59 PM EDT 17.25 100 -0.09 TSX 001 072
07/17/2018 3:59 PM EDT 17.25 100 -0.09 TSX 053 072
07/17/2018 3:59 PM EDT E 17.25 43 -0.09 TSX 053 079
07/17/2018 3:59 PM EDT 17.25 100 -0.09 TSX 001 072
07/17/2018 3:59 PM EDT 17.25 100 -0.09 TSX 001 072
07/17/2018 3:59 PM EDT E 17.25 69 -0.09 TSX 079 005
07/17/2018 3:59 PM EDT 17.25 100 -0.09 TSX 079 072
07/17/2018 3:59 PM EDT 17.25 200 -0.09 TSX 079 005
07/17/2018 3:59 PM EDT 17.25 300 -0.09 TSX 079 072
07/17/2018 3:59 PM EDT 17.25 700 -0.09 TSX 001 079
07/17/2018 3:59 PM EDT 17.25 100 -0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.