Aritzia Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 3:13 AM EDT

ATZ
$ 19.21 real time data Change Up
Change:
0.33 (1.75%)
Volume:
670,887
Real-time price
Day Low 18.96
Day High 19.50


Detailed Quote

Open: 18.96
High: 19.50
Shares Out.: 62,927,009
Beta: -0.119
Prev. Close: 18.88
Low: 18.96
Market Cap: 1,208,827,843
VWAP: 19.214472
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 30.000
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.812
Exchange: TSX

Description

Aritzia Inc is a design house and fashion retailer of exclusive brands. The company designs apparel and accessories for its collection of exclusive br... More

News Headlines for Aritzia Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 19.21 46 0.33 TSX 053 079
10/19/2018 4:00 PM EDT Q 19.21 42 0.33 TSX 001 079
10/19/2018 4:00 PM EDT Q 19.21 4 0.33 TSX 065 079
10/19/2018 4:00 PM EDT Q 19.21 97 0.33 TSX 072 079
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 079 001
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 065 001
10/19/2018 4:00 PM EDT Q 19.21 400 0.33 TSX 053 001
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 800 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 200 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 400 0.33 TSX 001 009
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 300 0.33 TSX 001 079
10/19/2018 4:00 PM EDT Q 19.21 400 0.33 TSX 079 079
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 079 079
10/19/2018 4:00 PM EDT Q 19.21 3,600 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 2,100 0.33 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.21 100 0.33 TSX 065 065
10/19/2018 3:59 PM EDT 19.20 100 0.32 TSX 065 001
10/19/2018 3:59 PM EDT 19.21 200 0.33 TSX 079 001
10/19/2018 3:59 PM EDT 19.18 100 0.30 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.