Aritzia Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2018, 5:09 PM EST

ATZ
$ 13.45 real time data Change Down
Change:
-0.22 (-1.61%)
Volume:
171,134
Real-time price
Day Low 13.32
Day High 13.72


Detailed Quote

Open: 13.72
High: 13.72
Shares Out.: 55,653,335
Beta: -0.128
Prev. Close: 13.67
Low: 13.32
Market Cap: 748,537,356
VWAP: 13.461921
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 28.500
EPS: 0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.723
Exchange: TSX

Description

Aritzia Inc is a design house and fashion retailer of exclusive brands. The company designs apparel and accessories for its collection of exclusive br... More

News Headlines for Aritzia Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 13.45 98 -0.22 TSX 007 079
01/22/2018 4:00 PM EST Q 13.45 60 -0.22 TSX 007 079
01/22/2018 4:00 PM EST Q 13.45 100 -0.22 TSX 053 007
01/22/2018 4:00 PM EST Q 13.45 200 -0.22 TSX 053 079
01/22/2018 3:59 PM EST 13.43 300 -0.24 TSX 009 001
01/22/2018 3:59 PM EST 13.43 200 -0.24 TSX 009 001
01/22/2018 3:59 PM EST 13.43 1,400 -0.24 TSX 009 001
01/22/2018 3:59 PM EST 13.43 100 -0.24 TSX 002 001
01/22/2018 3:59 PM EST 13.43 800 -0.24 TSX 009 001
01/22/2018 3:59 PM EST 13.43 100 -0.24 TSX 065 001
01/22/2018 3:59 PM EST 13.43 100 -0.24 TSX 079 001
01/22/2018 3:59 PM EST 13.43 500 -0.24 TSX 079 001
01/22/2018 3:59 PM EST 13.43 300 -0.24 TSX 079 001
01/22/2018 3:59 PM EST 13.43 200 -0.24 TSX 079 001
01/22/2018 3:59 PM EST 13.43 100 -0.24 TSX 053 001
01/22/2018 3:59 PM EST 13.43 100 -0.24 TSX 053 001
01/22/2018 3:59 PM EST 13.43 100 -0.24 TSX 053 079
01/22/2018 3:59 PM EST E 13.44 86 -0.23 TSX 053 079
01/22/2018 3:59 PM EST 13.43 100 -0.24 TSX 002 001
01/22/2018 3:59 PM EST 13.43 100 -0.24 TSX 079 001
01/22/2018 3:59 PM EST 13.43 300 -0.24 TSX 053 001
01/22/2018 3:59 PM EST 13.44 100 -0.23 TSX 001 001
01/22/2018 3:59 PM EST 13.44 200 -0.23 TSX 039 001
01/22/2018 3:59 PM EST 13.44 800 -0.23 TSX 079 001
01/22/2018 3:59 PM EST 13.44 100 -0.23 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.