Aritzia Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 23, 2018, 1:04 PM EDT

ATZ
$ 12.345 real time data Change Up
Change:
0.015 (0.12%)
Volume:
48,258
Real-time price
Day Low 12.26
Day High 12.74


Detailed Quote

Open: 12.33
High: 12.74
Shares Out.: 56,326,596
Beta: -0.034
Prev. Close: 12.33
Low: 12.26
Market Cap: 695,351,828
VWAP: 12.484583
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.700
EPS: 0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.253
Exchange: TSX

Description

Aritzia Inc is a design house and fashion retailer of exclusive brands. The company designs apparel and accessories for its collection of exclusive br... More

News Headlines for Aritzia Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:01 PM EDT E 12.34 58 0.01 TSX 043 053
04/23/2018 1:01 PM EDT 12.345 100 0.02 TSX 053 001
04/23/2018 12:58 PM EDT 12.34 100 0.01 TSX 090 079
04/23/2018 12:57 PM EDT 12.35 100 0.02 TSX 079 001
04/23/2018 12:57 PM EDT 12.35 100 0.02 TSX 090 079
04/23/2018 12:57 PM EDT 12.34 100 0.01 TSX 090 015
04/23/2018 12:57 PM EDT 12.34 100 0.01 TSX 090 079
04/23/2018 12:57 PM EDT 12.34 100 0.01 TSX 090 001
04/23/2018 12:57 PM EDT 12.34 100 0.01 TSX 090 079
04/23/2018 12:55 PM EDT 12.34 100 0.01 TSX 079 079
04/23/2018 12:55 PM EDT 12.33 100 0.00 TSX 001 079
04/23/2018 12:55 PM EDT 12.35 100 0.02 TSX 001 001
04/23/2018 12:43 PM EDT 12.36 200 0.03 TSX 079 001
04/23/2018 12:42 PM EDT 12.39 100 0.06 TSX 001 079
04/23/2018 12:42 PM EDT 12.39 100 0.06 TSX 053 001
04/23/2018 12:42 PM EDT 12.39 100 0.06 TSX 001 079
04/23/2018 12:42 PM EDT 12.39 100 0.06 TSX 053 079
04/23/2018 12:41 PM EDT 12.39 100 0.06 TSX 001 079
04/23/2018 12:40 PM EDT 12.38 100 0.05 TSX 001 079
04/23/2018 12:40 PM EDT 12.38 100 0.05 TSX 039 079
04/23/2018 12:40 PM EDT 12.39 100 0.06 TSX 079 079
04/23/2018 12:40 PM EDT 12.40 200 0.07 TSX 079 033
04/23/2018 12:40 PM EDT 12.40 100 0.07 TSX 079 033
04/23/2018 12:40 PM EDT 12.40 100 0.07 TSX 079 033
04/23/2018 12:40 PM EDT 12.40 100 0.07 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.