ATEX Resources Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:20 PM EDT

ATX
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.645192
Shares Out.: 13,202,595
Total Shares (All Classes): 13,202,595
Prev. Close: 0.22
Low: N/A
VWAP: N/A
Market Cap: 2,904,571
Market Cap (All Classes)*: 2,904,571
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 13,202,595
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 22.00
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

ATEX Resources Inc, formerly Colombia Crest Gold Corp is a minerals exploration company focused on the acquisition, development and monetization of pr... More

News Headlines for ATEX Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/11/2019 11:35 AM EDT 0.22 1,000 0.00 TSXV 007 088
07/08/2019 2:43 PM EDT E 0.225 166 0.01 TSXV 059 085
07/08/2019 2:43 PM EDT 0.225 1,500 0.01 TSXV 007 085
07/05/2019 9:30 AM EDT E 0.25 33 0.03 TSXV 059 002
07/02/2019 12:59 PM EDT E 0.255 5 0.04 TSXV 059 002
06/20/2019 11:46 AM EDT 0.27 500 0.05 TSXV 007 007
06/20/2019 11:46 AM EDT 0.27 10,000 0.05 TSXV 007 007
06/18/2019 3:07 PM EDT 0.235 1,000 0.02 TSXV 085 085
06/07/2019 1:10 PM EDT E 0.22 76 0.00 TSXV 059 059
05/29/2019 10:23 AM EDT E 0.235 233 0.02 TSXV 059 007
05/29/2019 10:23 AM EDT 0.235 5,000 0.02 TSXV 007 007
05/29/2019 10:23 AM EDT 0.24 3,000 0.02 TSXV 007 007
05/29/2019 10:23 AM EDT 0.25 4,000 0.03 TSXV 028 007
05/29/2019 9:30 AM EDT 0.27 10,000 0.05 TSXV 079 001
05/29/2019 9:30 AM EDT 0.27 4,000 0.05 TSXV 007 028
05/29/2019 9:30 AM EDT 0.27 1,000 0.05 TSXV 007 007
05/28/2019 2:50 PM EDT 0.24 3,000 0.02 TSXV 007 001
05/24/2019 9:45 AM EDT 0.24 1,000 0.02 TSXV 007 001
05/15/2019 11:08 AM EDT 0.24 2,000 0.02 TSXV 007 002
05/14/2019 1:08 PM EDT E 0.23 23 0.01 TSXV 059 085
05/14/2019 1:02 PM EDT E 0.23 20 0.01 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 3 0.01 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 1 0.01 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 93 0.01 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 158 0.01 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.