ATEX Resources Inc.

Exchange: TSXV Exchange | Jun 26, 2019, 12:58 AM EDT

ATX
$ 0.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.656565
Shares Out.: 13,202,595
Diluted Avg Shares (Last Qtr): 3,202,595
Prev. Close: 0.27
Low: N/A
VWAP: N/A
Market Cap: 3,564,701
Market Cap (Dil. Avg Shrs): 864,700
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 13,202,595
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 27.00
Escrow Shares: 0.00
Exchange: TSXV

Description

ATEX Resources Inc, formerly Colombia Crest Gold Corp is a minerals exploration company focused on the acquisition, development and monetization of pr... More

News Headlines for ATEX Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2019 11:46 AM EDT 0.27 500 0.00 TSXV 007 007
06/20/2019 11:46 AM EDT 0.27 10,000 0.00 TSXV 007 007
06/18/2019 3:07 PM EDT 0.235 1,000 -0.04 TSXV 085 085
06/07/2019 1:10 PM EDT E 0.22 76 -0.05 TSXV 059 059
05/29/2019 10:23 AM EDT E 0.235 233 -0.04 TSXV 059 007
05/29/2019 10:23 AM EDT 0.235 5,000 -0.04 TSXV 007 007
05/29/2019 10:23 AM EDT 0.24 3,000 -0.03 TSXV 007 007
05/29/2019 10:23 AM EDT 0.25 4,000 -0.02 TSXV 028 007
05/29/2019 9:30 AM EDT 0.27 10,000 0.00 TSXV 079 001
05/29/2019 9:30 AM EDT 0.27 4,000 0.00 TSXV 007 028
05/29/2019 9:30 AM EDT 0.27 1,000 0.00 TSXV 007 007
05/28/2019 2:50 PM EDT 0.24 3,000 -0.03 TSXV 007 001
05/24/2019 9:45 AM EDT 0.24 1,000 -0.03 TSXV 007 001
05/15/2019 11:08 AM EDT 0.24 2,000 -0.03 TSXV 007 002
05/14/2019 1:08 PM EDT E 0.23 23 -0.04 TSXV 059 085
05/14/2019 1:02 PM EDT E 0.23 20 -0.04 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 3 -0.04 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 1 -0.04 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 93 -0.04 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 158 -0.04 TSXV 059 085
05/14/2019 12:56 PM EDT E 0.23 3 -0.04 TSXV 059 085
05/14/2019 12:34 PM EDT E 0.23 236 -0.04 TSXV 059 085
05/14/2019 12:34 PM EDT E 0.23 33 -0.04 TSXV 059 085
05/14/2019 12:34 PM EDT E 0.23 30 -0.04 TSXV 059 085
05/14/2019 12:34 PM EDT E 0.23 33 -0.04 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.