Atlantic Power Corporation

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

ATP
$ 2.83 real time data Change Down
Change:
-0.01 (-0.35%)
Volume:
300
Real-time price
Day Low 2.83
Day High 2.83


Detailed Quote

Open: 2.83
High: 2.83
Shares Out.: 109,996,620
Beta: 2.177
Prev. Close: 2.84
Low: 2.83
Market Cap: 311,290,435
VWAP: 2.83
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -10.885
Exchange: TSX

Description

Atlantic Power Corp is an independent electric power producer company that owns and operates a diverse fleet of power generation assets in the United ... More

News Headlines for Atlantic Power Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:45 AM EST 2.83 100 -0.01 TSX 079 079
11/16/2018 9:30 AM EST 2.83 100 -0.01 TSX 053 079
11/16/2018 9:30 AM EST 2.83 100 -0.01 TSX 053 079
11/15/2018 4:00 PM EST Q 2.84 100 0.00 TSX 079 007
11/15/2018 4:00 PM EST Q 2.84 100 0.00 TSX 053 053
11/15/2018 4:00 PM EST Q 2.84 300 0.00 TSX 079 009
11/15/2018 4:00 PM EST Q 2.84 100 0.00 TSX 079 009
11/15/2018 3:59 PM EST 2.83 100 -0.01 TSX 079 001
11/15/2018 3:59 PM EST 2.83 100 -0.01 TSX 079 001
11/15/2018 3:59 PM EST 2.83 100 -0.01 TSX 079 001
11/15/2018 3:59 PM EST 2.83 100 -0.01 TSX 079 079
11/15/2018 3:59 PM EST 2.83 100 -0.01 TSX 079 079
11/15/2018 3:59 PM EST 2.83 200 -0.01 TSX 079 079
11/15/2018 3:44 PM EST 2.82 300 -0.02 TSX 013 079
11/15/2018 3:44 PM EST E 2.82 44 -0.02 TSX 013 005
11/15/2018 3:44 PM EST 2.82 300 -0.02 TSX 001 079
11/15/2018 3:44 PM EST 2.82 200 -0.02 TSX 001 079
11/15/2018 3:35 PM EST 2.82 100 -0.02 TSX 001 005
11/15/2018 3:35 PM EST 2.82 100 -0.02 TSX 001 079
11/15/2018 3:34 PM EST 2.82 300 -0.02 TSX 079 001
11/15/2018 3:34 PM EST 2.82 1,500 -0.02 TSX 079 001
11/15/2018 3:34 PM EST 2.82 100 -0.02 TSX 053 001
11/15/2018 3:34 PM EST 2.82 300 -0.02 TSX 079 001
11/15/2018 3:28 PM EST 2.83 100 -0.01 TSX 053 001
11/15/2018 3:27 PM EST 2.83 100 -0.01 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.