Atlantic Power Corporation

Exchange: TSX Exchange | Sep 20, 2018, 7:09 PM EDT

ATP
$ 2.78 real time data Change Down
Change:
-0.02 (-0.71%)
Volume:
24,636
Real-time price
Day Low 2.77
Day High 2.81


Detailed Quote

Open: 2.80
High: 2.81
Shares Out.: 111,666,941
Beta: 2.537
Prev. Close: 2.80
Low: 2.77
Market Cap: 310,434,096
VWAP: 2.789714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -12.636
Exchange: TSX

Description

Atlantic Power Corp is an independent electric power producer company that owns and operates a diverse fleet of power generation assets in the United ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 079 001
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 079 001
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 001 079
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 079 079
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 079 079
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 079 079
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 079 079
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 079 079
09/20/2018 3:59 PM EDT 2.78 100 -0.02 TSX 079 079
09/20/2018 3:58 PM EDT 2.78 100 -0.02 TSX 015 079
09/20/2018 3:57 PM EDT 2.78 100 -0.02 TSX 079 015
09/20/2018 3:57 PM EDT 2.78 200 -0.02 TSX 079 079
09/20/2018 3:25 PM EDT 2.78 100 -0.02 TSX 039 079
09/20/2018 3:25 PM EDT 2.78 100 -0.02 TSX 039 079
09/20/2018 3:25 PM EDT 2.78 100 -0.02 TSX 001 079
09/20/2018 3:25 PM EDT 2.78 300 -0.02 TSX 001 079
09/20/2018 3:25 PM EDT 2.78 100 -0.02 TSX 039 079
09/20/2018 3:25 PM EDT 2.78 100 -0.02 TSX 039 001
09/20/2018 3:19 PM EDT 2.79 200 -0.01 TSX 079 079
09/20/2018 3:10 PM EDT 2.78 200 -0.02 TSX 079 013
09/20/2018 3:10 PM EDT 2.78 300 -0.02 TSX 079 013
09/20/2018 2:59 PM EDT 2.78 100 -0.02 TSX 079 013
09/20/2018 2:56 PM EDT 2.80 300 0.00 TSX 001 079
09/20/2018 2:56 PM EDT 2.79 100 -0.01 TSX 079 053
09/20/2018 2:56 PM EDT 2.79 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.