Atlantic Power Corporation

Exchange: TSX Exchange | Jan 17, 2018, 6:06 AM EST

ATP
$ 2.91 real time data Change Down
Change:
-0.055 (-1.86%)
Volume:
108,206
Real-time price
Day Low 2.89
Day High 3.02


Detailed Quote

Open: 2.98
High: 3.02
Shares Out.: 115,211,976
Beta: 2.938
Prev. Close: 2.965
Low: 2.89
Market Cap: 335,266,850
VWAP: 2.941881
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.778
Exchange: TSX

Description

Atlantic Power Corp is an independent electric power producer company that owns and operates a diverse fleet of power generation assets in the United ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 2.91 400 -0.06 TSX 007 080
01/16/2018 4:00 PM EST Q 2.91 1,000 -0.06 TSX 039 080
01/16/2018 4:00 PM EST Q 2.91 300 -0.06 TSX 009 080
01/16/2018 4:00 PM EST Q 2.91 1,300 -0.06 TSX 079 080
01/16/2018 3:59 PM EST 2.93 100 -0.04 TSX 079 079
01/16/2018 3:59 PM EST 2.94 100 -0.03 TSX 039 079
01/16/2018 3:59 PM EST 2.94 100 -0.03 TSX 014 079
01/16/2018 3:58 PM EST 2.93 200 -0.04 TSX 014 079
01/16/2018 3:58 PM EST 2.93 200 -0.04 TSX 079 079
01/16/2018 3:58 PM EST 2.93 200 -0.04 TSX 079 079
01/16/2018 3:58 PM EST 2.94 200 -0.03 TSX 014 079
01/16/2018 3:58 PM EST 2.94 100 -0.03 TSX 014 039
01/16/2018 3:58 PM EST 2.94 100 -0.03 TSX 014 079
01/16/2018 3:58 PM EST 2.93 200 -0.04 TSX 079 079
01/16/2018 3:57 PM EST 2.94 200 -0.03 TSX 079 001
01/16/2018 3:57 PM EST 2.94 300 -0.03 TSX 079 001
01/16/2018 3:57 PM EST 2.94 100 -0.03 TSX 079 079
01/16/2018 3:57 PM EST 2.94 200 -0.03 TSX 014 079
01/16/2018 3:57 PM EST 2.94 100 -0.03 TSX 079 079
01/16/2018 3:56 PM EST 2.94 400 -0.03 TSX 014 079
01/16/2018 3:56 PM EST 2.93 100 -0.04 TSX 079 079
01/16/2018 3:56 PM EST 2.93 200 -0.04 TSX 028 079
01/16/2018 3:56 PM EST 2.93 200 -0.04 TSX 028 015
01/16/2018 3:56 PM EST 2.93 300 -0.04 TSX 028 009
01/16/2018 3:56 PM EST 2.93 100 -0.04 TSX 028 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.