Atlantic Power Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:45 AM EDT

ATP
$ 3.38 real time data Change Down
Change:
-0.01 (-0.29%)
Volume:
119,778
Real-time price
Day Low 3.28
Day High 3.43


Detailed Quote

Open: 3.43
High: 3.43
Beta: 1.907
Shares Out.: 108,477,316
Diluted Avg Shares (Last Qtr): 146,900,000
Prev. Close: 3.39
Low: 3.28
VWAP: 3.363920
Market Cap: 366,653,328
Market Cap (Dil. Avg Shrs): 496,522,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.800
EPS: 0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -42.250
Exchange: TSX

Description

Atlantic Power Corp owns and operates a fleet of power generation assets in the United States and Canada. It's power generation projects sell electric... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 3.38 15 -0.01 TSX 036 001
03/22/2019 4:00 PM EDT Q 3.38 200 -0.01 TSX 039 001
03/22/2019 4:00 PM EDT Q 3.38 400 -0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 3.38 100 -0.01 TSX 039 001
03/22/2019 4:00 PM EDT Q 3.38 400 -0.01 TSX 001 001
03/22/2019 4:00 PM EDT Q 3.38 400 -0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 3.38 400 -0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 3.38 200 -0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 3.38 300 -0.01 TSX 009 001
03/22/2019 4:00 PM EDT Q 3.38 100 -0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 3.38 100 -0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 3.38 100 -0.01 TSX 001 001
03/22/2019 4:00 PM EDT Q 3.38 1,800 -0.01 TSX 065 065
03/22/2019 3:59 PM EDT 3.40 800 0.01 TSX 001 009
03/22/2019 3:59 PM EDT 3.40 1,700 0.01 TSX 001 009
03/22/2019 3:59 PM EDT 3.40 1,600 0.01 TSX 001 009
03/22/2019 3:59 PM EDT 3.40 800 0.01 TSX 079 009
03/22/2019 3:59 PM EDT 3.40 2,300 0.01 TSX 079 009
03/22/2019 3:59 PM EDT 3.40 200 0.01 TSX 079 009
03/22/2019 3:59 PM EDT 3.395 1,000 0.01 TSX 001 001
03/22/2019 3:59 PM EDT 3.395 400 0.01 TSX 001 001
03/22/2019 3:59 PM EDT 3.395 600 0.01 TSX 001 001
03/22/2019 3:52 PM EDT 3.40 100 0.01 TSX 079 079
03/22/2019 3:49 PM EDT 3.40 100 0.01 TSX 053 079
03/22/2019 3:49 PM EDT 3.40 100 0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.