Atlantic Power Corporation

Exchange: TSX Exchange | Jan 15, 2019, 7:40 PM EST

ATP
$ 3.23 real time data Change Down
Change:
-0.02 (-0.62%)
Volume:
68,407
Real-time price
Day Low 3.22
Day High 3.29


Detailed Quote

Open: 3.24
High: 3.29
Shares Out.: 109,375,257
Beta: 1.983
Prev. Close: 3.25
Low: 3.22
Market Cap: 353,282,080
VWAP: 3.250498
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -12.423
Exchange: TSX

Description

Atlantic Power Corp owns and operates a fleet of power generation assets in the United States and Canada. It's power generation projects sell electric... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 3.23 200 -0.02 TSX 053 001
01/15/2019 4:00 PM EST Q 3.23 200 -0.02 TSX 053 079
01/15/2019 4:00 PM EST Q 3.23 100 -0.02 TSX 053 079
01/15/2019 4:00 PM EST Q 3.23 200 -0.02 TSX 053 079
01/15/2019 4:00 PM EST Q 3.23 100 -0.02 TSX 053 079
01/15/2019 4:00 PM EST Q 3.23 200 -0.02 TSX 053 079
01/15/2019 4:00 PM EST Q 3.23 100 -0.02 TSX 013 079
01/15/2019 4:00 PM EST Q 3.23 300 -0.02 TSX 013 079
01/15/2019 4:00 PM EST Q 3.23 100 -0.02 TSX 013 039
01/15/2019 3:59 PM EST 3.22 200 -0.03 TSX 001 013
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 001
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 001 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 001 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 001 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 200 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 200 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
01/15/2019 3:59 PM EST 3.23 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.