dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Jun 22, 2017, 11:19 PM EDT

ATP
$ 3.29 real time data Change Up
Change:
0.01 (0.30%)
Volume:
36,053
Real-time price
Day Low 3.24
Day High 3.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.24
High: 3.31
Shares Out.: 115,229,497
Beta: 3.030
Prev. Close: 3.28
Low: 3.24
Market Cap: 379,105,045
VWAP: 3.283573
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.446
Exchange: TSX

Description

Atlantic Power Corp is an independent electric power producer company that owns and operates a diverse fleet of power generation assets in the United ... More

News Headlines for Atlantic Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:59 PM EDT E 3.29 14 0.01 TSX 036 039
06/22/2017 3:54 PM EDT 3.29 100 0.01 TSX 001 001
06/22/2017 3:50 PM EDT 3.29 100 0.01 TSX 079 001
06/22/2017 3:47 PM EDT E 3.30 90 0.02 TSX 079 036
06/22/2017 3:47 PM EDT 3.30 100 0.02 TSX 079 013
06/22/2017 3:47 PM EDT 3.30 100 0.02 TSX 079 039
06/22/2017 3:47 PM EDT 3.30 100 0.02 TSX 079 039
06/22/2017 3:47 PM EDT 3.30 100 0.02 TSX 079 001
06/22/2017 3:47 PM EDT 3.30 100 0.02 TSX 079 079
06/22/2017 3:47 PM EDT 3.30 100 0.02 TSX 079 079
06/22/2017 3:47 PM EDT 3.30 100 0.02 TSX 079 079
06/22/2017 3:46 PM EDT 3.29 100 0.01 TSX 079 001
06/22/2017 3:43 PM EDT 3.29 100 0.01 TSX 079 001
06/22/2017 3:39 PM EDT 3.29 100 0.01 TSX 001 001
06/22/2017 3:32 PM EDT 3.29 100 0.01 TSX 079 001
06/22/2017 3:28 PM EDT E 3.30 1 0.02 TSX 079 036
06/22/2017 3:28 PM EDT 3.30 100 0.02 TSX 079 039
06/22/2017 3:28 PM EDT 3.30 100 0.02 TSX 079 039
06/22/2017 3:28 PM EDT 3.30 100 0.02 TSX 079 039
06/22/2017 3:28 PM EDT 3.30 100 0.02 TSX 079 079
06/22/2017 3:24 PM EDT 3.30 100 0.02 TSX 079 079
06/22/2017 3:24 PM EDT 3.29 100 0.01 TSX 079 053
06/22/2017 3:24 PM EDT 3.29 100 0.01 TSX 079 001
06/22/2017 3:24 PM EDT 3.29 100 0.01 TSX 079 001
06/22/2017 3:22 PM EDT 3.29 100 0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.