dcsimg

Atlantic Power Corporation

Exchange: TSX Exchange | Nov 19, 2017, 9:13 PM EST

ATP
$ 3.03 real time data Change Up
Change:
0.01 (0.33%)
Volume:
34,449
Real-time price
Day Low 3.005
Day High 3.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.03
High: 3.05
Shares Out.: 115,211,976
Beta: 2.976
Prev. Close: 3.02
Low: 3.005
Market Cap: 349,092,287
VWAP: 3.017897
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.222
Exchange: TSX

Description

Atlantic Power Corp is an independent electric power producer company that owns and operates a diverse fleet of power generation assets in the United ... More

News Headlines for Atlantic Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 3.03 9 0.01 TSX 001 036
11/17/2017 4:00 PM EST Q 3.03 100 0.01 TSX 222 079
11/17/2017 4:00 PM EST Q 3.03 100 0.01 TSX 001 079
11/17/2017 4:00 PM EST Q 3.03 200 0.01 TSX 001 079
11/17/2017 4:00 PM EST Q 3.03 500 0.01 TSX 001 079
11/17/2017 3:59 PM EST 3.01 200 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 100 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 100 -0.01 TSX 014 079
11/17/2017 3:59 PM EST E 3.01 24 -0.01 TSX 036 039
11/17/2017 3:59 PM EST 3.01 200 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 100 -0.01 TSX 014 001
11/17/2017 3:59 PM EST 3.01 200 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 100 -0.01 TSX 001 001
11/17/2017 3:59 PM EST 3.01 200 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 500 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 300 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 300 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 300 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 100 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 100 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 100 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.01 100 -0.01 TSX 014 079
11/17/2017 3:59 PM EST 3.02 200 0.00 TSX 222 001
11/17/2017 3:59 PM EST 3.01 200 -0.01 TSX 007 001
11/17/2017 3:59 PM EST 3.01 400 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.