Atlantic Power Corporation

Exchange: TSX Exchange | Jun 19, 2018, 4:18 PM EDT

ATP
$ 2.88 real time data Change Up
Change:
0.13 (4.73%)
Volume:
100,664
Real-time price
Day Low 2.78
Day High 2.90


Detailed Quote

Open: 2.78
High: 2.90
Shares Out.: 112,480,389
Beta: 2.544
Prev. Close: 2.75
Low: 2.78
Market Cap: 323,943,520
VWAP: 2.853039
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.12
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -19.200
Exchange: TSX

Description

Atlantic Power Corp is an independent electric power producer company that owns and operates a diverse fleet of power generation assets in the United ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 2.88 8 0.13 TSX 036 002
06/19/2018 4:00 PM EDT Q 2.88 100 0.13 TSX 101 015
06/19/2018 4:00 PM EDT Q 2.88 100 0.13 TSX 079 015
06/19/2018 4:00 PM EDT Q 2.88 100 0.13 TSX 079 015
06/19/2018 3:59 PM EDT 2.90 300 0.15 TSX 079 080
06/19/2018 3:59 PM EDT 2.90 300 0.15 TSX 079 080
06/19/2018 3:59 PM EDT 2.90 200 0.15 TSX 079 080
06/19/2018 3:59 PM EDT 2.90 2,500 0.15 TSX 079 080
06/19/2018 3:59 PM EDT 2.90 200 0.15 TSX 001 080
06/19/2018 3:58 PM EDT 2.89 100 0.14 TSX 015 015
06/19/2018 3:57 PM EDT 2.89 100 0.14 TSX 015 015
06/19/2018 3:56 PM EDT 2.89 100 0.14 TSX 015 015
06/19/2018 3:55 PM EDT 2.89 100 0.14 TSX 079 001
06/19/2018 3:55 PM EDT 2.89 100 0.14 TSX 079 001
06/19/2018 3:54 PM EDT 2.89 100 0.14 TSX 079 001
06/19/2018 3:54 PM EDT 2.89 100 0.14 TSX 079 015
06/19/2018 3:54 PM EDT 2.89 100 0.14 TSX 079 015
06/19/2018 3:53 PM EDT 2.89 100 0.14 TSX 079 015
06/19/2018 3:51 PM EDT 2.89 100 0.14 TSX 079 015
06/19/2018 3:50 PM EDT 2.89 100 0.14 TSX 015 015
06/19/2018 3:50 PM EDT 2.89 100 0.14 TSX 015 015
06/19/2018 3:49 PM EDT 2.89 100 0.14 TSX 015 015
06/19/2018 3:48 PM EDT 2.89 100 0.14 TSX 015 015
06/19/2018 3:46 PM EDT 2.89 100 0.14 TSX 015 015
06/19/2018 3:46 PM EDT 2.89 100 0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.