dcsimg

Atacama Pacific Gold Corporation

Exchange: TSXV Exchange | Jul 26, 2017, 4:37 AM EDT

ATM
$ 0.60 real time data Change Down
Change:
-0.07 (-10.45%)
Volume:
13,500
Real-time price
Day Low 0.60
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.61
High: 0.62
Net Shares: 83,622,688
Beta: 3.553364
Prev. Close: 0.67
Low: 0.60
Market Cap: 50,173,613
VWAP: 0.603333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,622,688
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.496
Exchange: TSXV

Description

Atacama Pacific Gold Corp is an exploration stage company. The Company is engaged in the acquisition, exploration and development of precious metals r... More

News Headlines for Atacama Pacific Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 3:54 PM EDT 0.60 500 -0.07 TSXV 079 001
07/25/2017 11:54 AM EDT 0.62 1,000 -0.05 TSXV 002 089
07/25/2017 11:22 AM EDT 0.60 9,500 -0.07 TSXV 079 001
07/25/2017 11:22 AM EDT 0.61 500 -0.06 TSXV 001 001
07/25/2017 10:59 AM EDT 0.61 2,000 -0.06 TSXV 001 007
07/18/2017 3:59 PM EDT 0.67 500 0.00 TSXV 002 143
07/18/2017 3:58 PM EDT 0.66 2,000 -0.01 TSXV 002 001
07/18/2017 3:58 PM EDT 0.66 2,000 -0.01 TSXV 079 001
07/18/2017 3:58 PM EDT W 0.66 1,000 -0.01 TSXV 002 001
07/18/2017 3:36 PM EDT 0.60 2,000 -0.07 TSXV 007 079
07/18/2017 3:36 PM EDT 0.61 1,500 -0.06 TSXV 009 085
07/18/2017 3:36 PM EDT W 0.62 500 -0.05 TSXV 059 085
07/18/2017 2:45 PM EDT E 0.62 120 -0.05 TSXV 059 124
07/18/2017 9:30 AM EDT 0.67 1,000 0.00 TSXV 002 099
07/17/2017 3:59 PM EDT 0.68 1,000 0.01 TSXV 009 143
07/17/2017 2:00 PM EDT 0.67 5,000 0.00 TSXV 002 007
07/17/2017 1:49 PM EDT 0.67 10,000 0.00 TSXV 002 007
07/17/2017 12:24 PM EDT 0.67 500 0.00 TSXV 007 059
07/17/2017 12:24 PM EDT 0.66 500 -0.01 TSXV 007 059
07/12/2017 9:44 AM EDT 0.65 4,000 -0.02 TSXV 007 001
07/12/2017 9:30 AM EDT E 0.65 100 -0.02 TSXV 059 007
07/12/2017 9:30 AM EDT E 0.65 280 -0.02 TSXV 059 002
07/12/2017 9:30 AM EDT 0.65 1,000 -0.02 TSXV 007 002
07/11/2017 3:57 PM EDT 0.62 500 -0.05 TSXV 059 099
07/11/2017 3:57 PM EDT 0.62 500 -0.05 TSXV 036 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.