dcsimg

Atacama Pacific Gold Corporation

Exchange: TSXV Exchange | Jun 22, 2017, 12:31 PM EDT

ATM
$ 0.59 real time data Change Up
Change:
0.02 (3.51%)
Volume:
16,200
Real-time price
Day Low 0.56
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.59
Net Shares: 83,587,688
Beta: 3.663888
Prev. Close: 0.57
Low: 0.56
Market Cap: 49,316,736
VWAP: 0.564688
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,587,688
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.488
Exchange: TSXV

Description

Atacama Pacific Gold Corp is an exploration stage company. The Company is engaged in the acquisition, exploration and development of precious metals r... More

News Headlines for Atacama Pacific Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 11:29 AM EDT 0.59 1,000 0.02 TSXV 002 085
06/22/2017 11:28 AM EDT 0.58 500 0.01 TSXV 007 001
06/22/2017 11:28 AM EDT 0.58 500 0.01 TSXV 007 059
06/22/2017 11:28 AM EDT 0.56 1,500 -0.01 TSXV 007 085
06/22/2017 11:06 AM EDT 0.56 8,500 -0.01 TSXV 002 085
06/22/2017 10:28 AM EDT 0.56 1,500 -0.01 TSXV 002 009
06/22/2017 10:14 AM EDT E 0.57 200 0.00 TSXV 059 143
06/22/2017 10:14 AM EDT 0.57 500 0.00 TSXV 099 143
06/22/2017 10:13 AM EDT 0.57 2,000 0.00 TSXV 099 143
06/21/2017 3:18 PM EDT 0.57 500 0.00 TSXV 001 099
06/21/2017 2:14 PM EDT 0.57 3,000 0.00 TSXV 085 001
06/21/2017 1:36 PM EDT E 0.56 267 -0.01 TSXV 059 007
06/21/2017 1:22 PM EDT 0.63 1,500 0.06 TSXV 007 099
06/21/2017 1:22 PM EDT 0.63 500 0.06 TSXV 007 059
06/21/2017 1:22 PM EDT E 0.62 200 0.05 TSXV 059 007
06/21/2017 1:00 PM EDT 0.62 2,000 0.05 TSXV 002 007
06/21/2017 12:50 PM EDT 0.60 1,000 0.03 TSXV 009 001
06/21/2017 12:50 PM EDT 0.60 3,500 0.03 TSXV 009 007
06/21/2017 12:50 PM EDT 0.60 1,000 0.03 TSXV 009 080
06/21/2017 12:50 PM EDT 0.60 500 0.03 TSXV 009 059
06/21/2017 12:50 PM EDT 0.57 2,000 0.00 TSXV 009 002
06/21/2017 12:50 PM EDT 0.56 500 -0.01 TSXV 009 001
06/21/2017 12:46 PM EDT 0.55 50,000 -0.02 TSXV 007 007
06/21/2017 12:05 PM EDT 0.55 3,000 -0.02 TSXV 013 001
06/21/2017 12:05 PM EDT 0.55 2,000 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.