dcsimg

Atacama Pacific Gold Corporation

Exchange: TSXV Exchange | May 25, 2017, 12:23 PM EDT

ATM
$ 0.445 real time data Change Up
Change:
0.035 (8.54%)
Volume:
2,000
Real-time price
Day Low 0.415
Day High 0.445


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.415
High: 0.445
Net Shares: 83,337,688
Beta: 3.927177
Prev. Close: 0.41
Low: 0.415
Market Cap: 37,085,271
VWAP: 0.43
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,337,688
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.368
Exchange: TSXV

Description

Atacama Pacific Gold Corp is an exploration stage company. The Company is engaged in the acquisition, exploration and development of precious metals r... More

News Headlines for Atacama Pacific Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 10:02 AM EDT 0.445 500 0.04 TSXV 001 013
05/25/2017 9:53 AM EDT 0.445 500 0.04 TSXV 001 099
05/25/2017 9:30 AM EDT 0.415 500 0.01 TSXV 001 002
05/25/2017 9:30 AM EDT 0.415 500 0.01 TSXV 099 002
05/24/2017 3:25 PM EDT E 0.41 300 0.00 TSXV 002 143
05/24/2017 3:25 PM EDT 0.41 1,000 0.00 TSXV 002 143
05/24/2017 3:25 PM EDT 0.415 3,000 0.01 TSXV 085 143
05/24/2017 3:25 PM EDT 0.42 15,000 0.01 TSXV 143 143
05/24/2017 1:06 PM EDT E 0.46 191 0.05 TSXV 007 059
05/24/2017 11:19 AM EDT 0.465 500 0.06 TSXV 002 085
05/24/2017 11:19 AM EDT 0.465 500 0.06 TSXV 002 059
05/23/2017 1:38 PM EDT 0.44 1,000 0.03 TSXV 079 009
05/23/2017 11:09 AM EDT 0.44 4,000 0.03 TSXV 085 009
05/19/2017 11:11 AM EDT 0.46 3,000 0.05 TSXV 007 085
05/19/2017 10:35 AM EDT 0.47 4,000 0.06 TSXV 002 014
05/19/2017 10:33 AM EDT E 0.47 435 0.06 TSXV 059 007
05/19/2017 10:33 AM EDT 0.47 5,000 0.06 TSXV 002 007
05/19/2017 10:30 AM EDT 0.465 15,000 0.06 TSXV 002 143
05/19/2017 10:29 AM EDT 0.465 500 0.06 TSXV 002 001
05/19/2017 10:20 AM EDT 0.45 2,500 0.04 TSXV 002 059
05/18/2017 10:31 AM EDT 0.43 2,500 0.02 TSXV 002 001
05/18/2017 10:29 AM EDT 0.435 2,500 0.03 TSXV 001 001
05/18/2017 9:49 AM EDT 0.435 500 0.03 TSXV 001 001
05/18/2017 9:49 AM EDT 0.435 500 0.03 TSXV 001 001
05/17/2017 2:33 PM EDT 0.465 4,000 0.06 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.