Atacama Pacific Gold Corporation

Exchange: TSXV Exchange | Jan 22, 2018, 8:42 PM EST

ATM
$ 0.69 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,250
Real-time price
Day Low 0.69
Day High 0.69


Detailed Quote

Open: 0.69
High: 0.69
Net Shares: 83,898,688
Beta: 3.247911
Prev. Close: 0.69
Low: 0.69
Market Cap: 57,890,095
VWAP: 0.69
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,898,688
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.616
Exchange: TSXV

Description

Atacama Pacific Gold Corp is engaged in the acquisition, exploration and development of precious metals resource properties in Chile. Its projects inc... More

News Headlines for Atacama Pacific Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:37 AM EST E 0.69 250 0.00 TSXV 007 059
01/22/2018 10:37 AM EST 0.69 1,000 0.00 TSXV 007 059
01/18/2018 12:18 PM EST 0.69 2,000 0.00 TSXV 007 059
01/17/2018 3:10 PM EST 0.67 2,500 -0.02 TSXV 080 001
01/17/2018 10:42 AM EST 0.66 2,000 -0.03 TSXV 007 079
01/17/2018 10:42 AM EST 0.66 8,000 -0.03 TSXV 007 080
01/17/2018 10:08 AM EST 0.67 1,500 -0.02 TSXV 007 001
01/17/2018 10:08 AM EST 0.66 6,500 -0.03 TSXV 007 001
01/17/2018 10:01 AM EST E 0.67 11 -0.02 TSXV 028 059
01/17/2018 10:01 AM EST E 0.67 5 -0.02 TSXV 028 059
01/17/2018 10:01 AM EST 0.61 2,500 -0.08 TSXV 001 080
01/17/2018 10:01 AM EST 0.61 13,500 -0.08 TSXV 001 080
01/17/2018 10:01 AM EST 0.67 3,000 -0.02 TSXV 007 080
01/16/2018 2:39 PM EST 0.74 1,000 0.05 TSXV 007 085
01/16/2018 2:39 PM EST 0.71 1,000 0.02 TSXV 007 002
01/16/2018 1:02 PM EST E 0.68 150 -0.01 TSXV 059 124
01/16/2018 12:37 PM EST E 0.68 100 -0.01 TSXV 059 124
01/16/2018 10:53 AM EST 0.67 5,000 -0.02 TSXV 080 080
01/15/2018 2:37 PM EST 0.71 500 0.02 TSXV 007 085
01/15/2018 2:37 PM EST 0.70 1,500 0.01 TSXV 007 009
01/15/2018 11:47 AM EST E 0.64 438 -0.05 TSXV 059 007
01/15/2018 11:47 AM EST 0.64 4,000 -0.05 TSXV 033 007
01/15/2018 11:47 AM EST 0.64 3,000 -0.05 TSXV 085 007
01/11/2018 3:59 PM EST 0.65 41,000 -0.04 TSXV 001 001
01/11/2018 3:08 PM EST 0.60 16,500 -0.09 TSXV 013 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.