Atacama Pacific Gold Corporation

Exchange: TSXV Exchange | Jul 19, 2018, 5:17 AM EDT

ATM
$ 0.69 real time data Change Down
Change:
-0.01 (-1.43%)
Volume:
246,106
Real-time price
Day Low 0.69
Day High 0.69


Detailed Quote

Open: 0.69
High: 0.69
Net Shares: 85,404,244
Beta: 3.212307
Prev. Close: 0.70
Low: 0.69
Market Cap: 58,928,928
VWAP: 0.690000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,404,244
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.616
Exchange: TSXV

Description

Atacama Pacific Gold Corp is a Canada based company involved in metals and minerals business sector. The company is engaged in the acquisition, explor... More

News Headlines for Atacama Pacific Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 1:22 PM EDT 0.69 500 -0.01 TSXV 001 001
07/18/2018 1:22 PM EDT 0.69 1,000 -0.01 TSXV 001 001
07/18/2018 1:22 PM EDT 0.69 2,000 -0.01 TSXV 001 001
07/18/2018 1:21 PM EDT 0.69 3,500 -0.01 TSXV 001 001
07/18/2018 1:21 PM EDT 0.69 3,500 -0.01 TSXV 001 001
07/18/2018 1:21 PM EDT 0.69 8,000 -0.01 TSXV 001 001
07/18/2018 12:55 PM EDT E 0.69 100 -0.01 TSXV 002 059
07/18/2018 12:55 PM EDT 0.69 500 -0.01 TSXV 079 001
07/18/2018 11:54 AM EDT 0.69 2,000 -0.01 TSXV 079 002
07/18/2018 11:54 AM EDT 0.69 1,000 -0.01 TSXV 002 002
07/18/2018 10:54 AM EDT 0.69 2,000 -0.01 TSXV 079 124
07/18/2018 10:14 AM EDT 0.69 10,000 -0.01 TSXV 079 059
07/18/2018 9:57 AM EDT 0.69 10,000 -0.01 TSXV 001 001
07/18/2018 9:46 AM EDT 0.69 23,500 -0.01 TSXV 001 002
07/18/2018 9:45 AM EDT 0.69 10,000 -0.01 TSXV 002 002
07/18/2018 9:45 AM EDT 0.69 50,000 -0.01 TSXV 001 002
07/18/2018 9:45 AM EDT 0.69 25,000 -0.01 TSXV 002 002
07/18/2018 9:45 AM EDT 0.69 50,000 -0.01 TSXV 001 002
07/18/2018 9:45 AM EDT 0.69 25,000 -0.01 TSXV 002 002
07/18/2018 9:44 AM EDT E 0.69 6 -0.01 TSXV 028 059
07/18/2018 9:44 AM EDT 0.69 1,500 -0.01 TSXV 001 002
07/18/2018 9:44 AM EDT 0.69 10,000 -0.01 TSXV 007 002
07/18/2018 9:44 AM EDT 0.69 4,000 -0.01 TSXV 009 002
07/18/2018 9:30 AM EDT 0.69 3,000 -0.01 TSXV 009 009
07/17/2018 3:37 PM EDT 0.70 5,000 0.00 TSXV 088 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.