Atacama Pacific Gold Corporation

Exchange: TSXV Exchange | May 25, 2018, 1:16 AM EDT

ATM
$ 0.74 real time data Change Down
Change:
-0.01 (-1.33%)
Volume:
149,500
Real-time price
Day Low 0.72
Day High 0.75


Detailed Quote

Open: 0.74
High: 0.75
Net Shares: 84,991,244
Beta: 2.799944
Prev. Close: 0.75
Low: 0.72
Market Cap: 62,893,521
VWAP: 0.733478
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,991,244
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.655
Exchange: TSXV

Description

Atacama Pacific Gold Corp is a Canada based company involved in metals and minerals business sector. The company is engaged in the acquisition, explor... More

News Headlines for Atacama Pacific Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:27 PM EDT 0.74 1,500 -0.01 TSXV 009 001
05/24/2018 3:03 PM EDT 0.72 8,000 -0.03 TSXV 007 007
05/24/2018 2:09 PM EDT 0.73 4,000 -0.02 TSXV 079 001
05/24/2018 1:34 PM EDT 0.74 500 -0.01 TSXV 079 001
05/24/2018 1:33 PM EDT 0.74 4,000 -0.01 TSXV 079 085
05/24/2018 1:09 PM EDT 0.73 1,000 -0.02 TSXV 002 007
05/24/2018 11:58 AM EDT 0.73 10,000 -0.02 TSXV 009 007
05/24/2018 11:43 AM EDT 0.72 2,000 -0.03 TSXV 007 079
05/24/2018 11:43 AM EDT 0.73 10,000 -0.02 TSXV 001 007
05/24/2018 11:43 AM EDT 0.73 3,500 -0.02 TSXV 014 007
05/24/2018 10:44 AM EDT 0.72 2,500 -0.03 TSXV 009 001
05/24/2018 10:44 AM EDT 0.72 19,500 -0.03 TSXV 009 089
05/24/2018 10:44 AM EDT 0.72 4,500 -0.03 TSXV 007 089
05/24/2018 10:44 AM EDT 0.73 4,000 -0.02 TSXV 062 089
05/24/2018 10:43 AM EDT 0.74 2,500 -0.01 TSXV 001 079
05/24/2018 10:43 AM EDT 0.74 13,000 -0.01 TSXV 001 080
05/24/2018 10:43 AM EDT 0.74 7,000 -0.01 TSXV 007 080
05/24/2018 10:41 AM EDT 0.74 3,000 -0.01 TSXV 007 007
05/24/2018 10:10 AM EDT 0.75 1,000 0.00 TSXV 002 062
05/24/2018 10:10 AM EDT 0.74 4,500 -0.01 TSXV 001 085
05/24/2018 10:03 AM EDT 0.75 1,500 0.00 TSXV 085 062
05/24/2018 10:03 AM EDT 0.75 3,000 0.00 TSXV 002 062
05/24/2018 10:03 AM EDT 0.75 1,500 0.00 TSXV 079 062
05/24/2018 10:03 AM EDT 0.75 1,000 0.00 TSXV 002 062
05/24/2018 9:59 AM EDT 0.74 1,000 -0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.