dcsimg

Atacama Pacific Gold Corporation

Exchange: TSXV Exchange | Sep 24, 2017, 11:48 AM EDT

ATM
$ 0.65 real time data Change Down
Change:
-0.02 (-2.99%)
Volume:
2,000
Real-time price
Day Low 0.65
Day High 0.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.66
Net Shares: 83,807,688
Beta: 3.374154
Prev. Close: 0.67
Low: 0.65
Market Cap: 54,474,997
VWAP: 0.6525
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,807,688
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.56
Exchange: TSXV

Description

Atacama Pacific Gold Corp is engaged in the acquisition, exploration and development of precious metals resource properties in Chile. Its projects inc... More

News Headlines for Atacama Pacific Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:49 PM EDT 0.65 1,500 -0.02 TSXV 007 001
09/22/2017 3:39 PM EDT 0.66 500 -0.01 TSXV 001 001
09/21/2017 3:54 PM EDT 0.67 1,500 0.00 TSXV 007 001
09/21/2017 10:05 AM EDT 0.67 1,000 0.00 TSXV 079 002
09/20/2017 3:34 PM EDT 0.67 500 0.00 TSXV 079 001
09/19/2017 3:57 PM EDT 0.77 500 0.10 TSXV 002 079
09/19/2017 3:57 PM EDT 0.77 500 0.10 TSXV 002 079
09/19/2017 3:53 PM EDT 0.71 500 0.04 TSXV 079 085
09/19/2017 3:52 PM EDT 0.77 500 0.10 TSXV 002 079
09/19/2017 3:49 PM EDT 0.77 500 0.10 TSXV 002 079
09/19/2017 3:47 PM EDT 0.77 500 0.10 TSXV 001 079
09/19/2017 3:28 PM EDT 0.73 3,000 0.06 TSXV 002 001
09/19/2017 3:28 PM EDT 0.70 60,000 0.03 TSXV 007 007
09/19/2017 3:16 PM EDT 0.70 2,000 0.03 TSXV 014 059
09/19/2017 3:16 PM EDT 0.70 1,000 0.03 TSXV 013 059
09/19/2017 3:16 PM EDT 0.70 500 0.03 TSXV 013 059
09/19/2017 2:46 PM EDT 0.70 1,000 0.03 TSXV 013 002
09/19/2017 2:46 PM EDT 0.70 1,000 0.03 TSXV 013 002
09/19/2017 1:48 PM EDT E 0.70 400 0.03 TSXV 059 002
09/19/2017 1:48 PM EDT 0.70 2,500 0.03 TSXV 002 007
09/19/2017 1:47 PM EDT 0.70 8,000 0.03 TSXV 002 007
09/19/2017 1:47 PM EDT 0.70 2,000 0.03 TSXV 002 002
09/19/2017 1:47 PM EDT 0.69 2,000 0.02 TSXV 002 143
09/19/2017 1:42 PM EDT 0.65 4,000 -0.02 TSXV 002 074
09/19/2017 1:41 PM EDT 0.65 25,000 -0.02 TSXV 014 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.