dcsimg

Atacama Pacific Gold Corporation

Exchange: TSXV Exchange | Nov 18, 2017, 7:02 AM EST

ATM
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 83,807,688
Beta: 3.184575
Prev. Close: 0.80
Low: N/A
Market Cap: 67,046,150
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 83,807,688
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.69
Exchange: TSXV

Description

Atacama Pacific Gold Corp is engaged in the acquisition, exploration and development of precious metals resource properties in Chile. Its projects inc... More

News Headlines for Atacama Pacific Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 3:59 PM EST 0.80 2,500 0.00 TSXV 007 002
11/16/2017 3:57 PM EST 0.70 5,000 -0.10 TSXV 007 002
11/16/2017 3:55 PM EST 0.70 5,000 -0.10 TSXV 013 079
11/16/2017 1:31 PM EST E 0.75 5 -0.05 TSXV 028 059
11/16/2017 1:31 PM EST E 0.75 5 -0.05 TSXV 028 059
11/16/2017 1:31 PM EST 0.75 2,000 -0.05 TSXV 007 079
11/16/2017 11:31 AM EST 0.80 1,000 0.00 TSXV 007 007
11/16/2017 10:14 AM EST 0.80 1,000 0.00 TSXV 085 007
11/15/2017 9:30 AM EST 0.75 5,000 -0.05 TSXV 007 085
11/14/2017 3:58 PM EST 0.73 5,000 -0.07 TSXV 007 002
11/14/2017 3:44 PM EST 0.70 500 -0.10 TSXV 080 009
11/14/2017 3:32 PM EST 0.73 50,000 -0.07 TSXV 001 002
11/14/2017 3:32 PM EST 0.73 8,000 -0.07 TSXV 001 001
11/14/2017 3:29 PM EST 0.66 8,000 -0.14 TSXV 001 085
11/14/2017 3:29 PM EST 0.66 5,000 -0.14 TSXV 085 085
11/14/2017 3:29 PM EST 0.67 4,000 -0.13 TSXV 085 085
11/14/2017 3:29 PM EST 0.69 1,500 -0.11 TSXV 009 085
11/14/2017 3:29 PM EST 0.70 1,500 -0.10 TSXV 085 085
11/14/2017 3:26 PM EST 0.70 3,500 -0.10 TSXV 085 085
11/14/2017 3:26 PM EST 0.72 500 -0.08 TSXV 007 085
11/14/2017 3:26 PM EST 0.72 6,000 -0.08 TSXV 002 085
11/14/2017 1:59 PM EST 0.72 3,500 -0.08 TSXV 002 013
11/14/2017 9:30 AM EST 0.72 1,000 -0.08 TSXV 002 085
11/14/2017 9:30 AM EST 0.72 3,000 -0.08 TSXV 002 085
11/13/2017 12:58 PM EST 0.72 16,500 -0.08 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.