Athabasca Oil Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:40 AM EST

ATH
$ 0.95 real time data Change Down
Change:
-0.02 (-2.06%)
Volume:
362,400
Real-time price
Day Low 0.95
Day High 0.97


Detailed Quote

Open: 0.97
High: 0.97
Beta: 2.231
Shares Out.: 515,889,687
Diluted Avg Shares (Last Qtr): 527,414,170
Prev. Close: 0.97
Low: 0.95
VWAP: 0.960826
Market Cap: 490,095,203
Market Cap (Dil. Avg Shrs): 501,043,461
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.337
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company which is focused on the exploration, development, and production of light oil and liquids-rich natural... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 0.95 500 -0.02 TSX 084 001
02/22/2019 3:59 PM EST 0.95 500 -0.02 TSX 059 001
02/22/2019 3:59 PM EST 0.95 500 -0.02 TSX 084 001
02/22/2019 3:59 PM EST 0.95 1,500 -0.02 TSX 059 001
02/22/2019 3:54 PM EST E 0.96 240 -0.01 TSX 007 007
02/22/2019 3:54 PM EST 0.96 500 -0.01 TSX 007 007
02/22/2019 3:51 PM EST 0.95 500 -0.02 TSX 059 053
02/22/2019 3:50 PM EST 0.95 1,000 -0.02 TSX 084 022
02/22/2019 3:50 PM EST 0.95 1,500 -0.02 TSX 059 022
02/22/2019 3:48 PM EST 0.96 500 -0.01 TSX 001 079
02/22/2019 3:47 PM EST 0.96 500 -0.01 TSX 001 084
02/22/2019 3:47 PM EST 0.96 1,000 -0.01 TSX 001 079
02/22/2019 3:44 PM EST 0.95 500 -0.02 TSX 059 053
02/22/2019 3:38 PM EST 0.95 500 -0.02 TSX 059 053
02/22/2019 3:38 PM EST 0.95 1,000 -0.02 TSX 079 079
02/22/2019 3:33 PM EST 0.95 1,500 -0.02 TSX 007 007
02/22/2019 3:33 PM EST 0.95 1,000 -0.02 TSX 007 007
02/22/2019 3:28 PM EST 0.95 500 -0.02 TSX 079 079
02/22/2019 3:19 PM EST E 0.96 350 -0.01 TSX 007 084
02/22/2019 3:19 PM EST 0.96 1,500 -0.01 TSX 007 007
02/22/2019 3:19 PM EST 0.95 500 -0.02 TSX 084 001
02/22/2019 3:19 PM EST 0.95 1,000 -0.02 TSX 059 001
02/22/2019 3:17 PM EST 0.95 500 -0.02 TSX 079 079
02/22/2019 3:05 PM EST 0.95 3,500 -0.02 TSX 059 079
02/22/2019 3:05 PM EST 0.95 1,000 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.