Athabasca Oil Corporation

Exchange: TSX Exchange | Dec 16, 2018, 8:11 PM EST

ATH
$ 1.06 real time data Change Down
Change:
-0.03 (-2.75%)
Volume:
2,019,183
Real-time price
Day Low 1.04
Day High 1.09


Detailed Quote

Open: 1.07
High: 1.09
Shares Out.: 515,864,362
Beta: 2.772
Prev. Close: 1.09
Low: 1.04
Market Cap: 546,816,224
VWAP: 1.067552
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.376
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company which is focused on the exploration, development, and production of light oil and liquids-rich natural... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 1.06 58 -0.03 TSX 002 084
12/14/2018 4:00 PM EST Q 1.06 59 -0.03 TSX 065 084
12/14/2018 4:00 PM EST Q 1.06 100 -0.03 TSX 084 053
12/14/2018 4:00 PM EST Q 1.06 1,000 -0.03 TSX 002 079
12/14/2018 4:00 PM EST Q 1.06 200 -0.03 TSX 065 079
12/14/2018 4:00 PM EST Q 1.06 300 -0.03 TSX 065 079
12/14/2018 4:00 PM EST Q 1.06 400 -0.03 TSX 065 079
12/14/2018 4:00 PM EST Q 1.06 1,000 -0.03 TSX 065 007
12/14/2018 4:00 PM EST Q 1.06 2,000 -0.03 TSX 065 001
12/14/2018 3:59 PM EST E 1.05 50 -0.04 TSX 084 001
12/14/2018 3:59 PM EST 1.05 1,200 -0.04 TSX 007 001
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 007 001
12/14/2018 3:59 PM EST 1.05 100 -0.04 TSX 007 001
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 007 001
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 007 001
12/14/2018 3:59 PM EST 1.05 100 -0.04 TSX 007 001
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 007 001
12/14/2018 3:59 PM EST 1.05 100 -0.04 TSX 007 079
12/14/2018 3:59 PM EST 1.05 100 -0.04 TSX 001 001
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 001 039
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 001 039
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 001 039
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 001 039
12/14/2018 3:59 PM EST 1.05 1,300 -0.04 TSX 039 099
12/14/2018 3:59 PM EST 1.05 200 -0.04 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.