Athabasca Oil Corporation

Exchange: TSX Exchange | Jul 19, 2018, 5:38 AM EDT

ATH
$ 1.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,518,188
Real-time price
Day Low 1.65
Day High 1.73


Detailed Quote

Open: 1.71
High: 1.73
Shares Out.: 515,140,002
Beta: 2.695
Prev. Close: 1.73
Low: 1.65
Market Cap: 891,192,203
VWAP: 1.711595
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.616
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company focused on the exploration, development, and production of light oil and liquids-rich natural gas. The... More

News Headlines for Athabasca Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 1.73 41 0.00 TSX 084 039
07/18/2018 4:00 PM EDT Q 1.73 12 0.00 TSX 084 079
07/18/2018 4:00 PM EDT Q 1.73 3,700 0.00 TSX 015 009
07/18/2018 4:00 PM EDT Q 1.73 4,200 0.00 TSX 007 007
07/18/2018 4:00 PM EDT Q 1.73 9,300 0.00 TSX 007 001
07/18/2018 4:00 PM EDT Q 1.73 700 0.00 TSX 007 053
07/18/2018 4:00 PM EDT Q 1.73 700 0.00 TSX 007 053
07/18/2018 4:00 PM EDT Q 1.73 700 0.00 TSX 007 053
07/18/2018 4:00 PM EDT Q 1.73 2,100 0.00 TSX 007 001
07/18/2018 4:00 PM EDT Q 1.73 700 0.00 TSX 007 053
07/18/2018 4:00 PM EDT Q 1.73 14,800 0.00 TSX 007 039
07/18/2018 4:00 PM EDT Q 1.73 5,500 0.00 TSX 007 039
07/18/2018 4:00 PM EDT Q 1.73 400 0.00 TSX 007 053
07/18/2018 4:00 PM EDT Q 1.73 300 0.00 TSX 053 053
07/18/2018 4:00 PM EDT Q 1.73 3,700 0.00 TSX 007 002
07/18/2018 4:00 PM EDT Q 1.73 100 0.00 TSX 007 065
07/18/2018 4:00 PM EDT Q 1.73 998,000 0.00 TSX 080 014
07/18/2018 3:59 PM EDT E 1.73 6 0.00 TSX 001 084
07/18/2018 3:59 PM EDT 1.73 2,000 0.00 TSX 001 009
07/18/2018 3:59 PM EDT 1.73 100 0.00 TSX 001 009
07/18/2018 3:59 PM EDT 1.73 2,300 0.00 TSX 001 009
07/18/2018 3:59 PM EDT 1.73 500 0.00 TSX 002 002
07/18/2018 3:59 PM EDT 1.73 100 0.00 TSX 080 009
07/18/2018 3:58 PM EDT 1.72 200 -0.01 TSX 079 001
07/18/2018 3:55 PM EDT 1.725 100 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.