dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | Sep 23, 2017, 7:26 PM EDT

ATH
$ 0.99 real time data Change Up
Change:
0.01 (1.02%)
Volume:
1,226,597
Real-time price
Day Low 0.98
Day High 1.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.98
High: 1.02
Shares Out.: 509,736,763
Beta: 2.727
Prev. Close: 0.98
Low: 0.98
Market Cap: 504,639,395
VWAP: 0.997033
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.292
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company focused on the exploration, development, and production of light oil and liquids-rich natural gas. The... More

News Headlines for Athabasca Oil Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.99 16,000 0.01 TSX 007 007
09/22/2017 3:59 PM EDT 1.00 500 0.02 TSX 002 002
09/22/2017 3:59 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:59 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:58 PM EDT 1.00 500 0.02 TSX 002 002
09/22/2017 3:58 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:58 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:58 PM EDT E 0.99 57 0.01 TSX 084 079
09/22/2017 3:57 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:57 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:57 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:56 PM EDT 0.99 8,500 0.01 TSX 007 001
09/22/2017 3:56 PM EDT 0.99 500 0.01 TSX 079 084
09/22/2017 3:56 PM EDT 0.99 500 0.01 TSX 079 013
09/22/2017 3:55 PM EDT 0.99 1,500 0.01 TSX 002 001
09/22/2017 3:55 PM EDT 0.99 2,500 0.01 TSX 002 001
09/22/2017 3:55 PM EDT 0.99 500 0.01 TSX 002 001
09/22/2017 3:55 PM EDT 0.99 500 0.01 TSX 084 001
09/22/2017 3:55 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:54 PM EDT 1.00 500 0.02 TSX 079 079
09/22/2017 3:54 PM EDT 0.99 500 0.01 TSX 002 001
09/22/2017 3:54 PM EDT 0.99 500 0.01 TSX 053 001
09/22/2017 3:54 PM EDT 0.99 500 0.01 TSX 053 001
09/22/2017 3:54 PM EDT 0.99 1,000 0.01 TSX 053 001
09/22/2017 3:54 PM EDT 0.99 9,500 0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.