Athabasca Oil Corporation

Exchange: TSX Exchange | Jul 22, 2018, 4:33 PM EDT

ATH
$ 1.79 real time data Change Up
Change:
0.05 (2.87%)
Volume:
1,484,271
Real-time price
Day Low 1.735
Day High 1.80


Detailed Quote

Open: 1.76
High: 1.80
Shares Out.: 515,140,002
Beta: 2.707
Prev. Close: 1.74
Low: 1.735
Market Cap: 922,100,604
VWAP: 1.768856
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.637
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company focused on the exploration, development, and production of light oil and liquids-rich natural gas. The... More

News Headlines for Athabasca Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 1.79 85 0.05 TSX 084 039
07/20/2018 4:00 PM EDT Q 1.79 8 0.05 TSX 079 084
07/20/2018 4:00 PM EDT Q 1.79 3,400 0.05 TSX 007 007
07/20/2018 4:00 PM EDT Q 1.79 2,000 0.05 TSX 007 007
07/20/2018 4:00 PM EDT Q 1.79 2,000 0.05 TSX 007 007
07/20/2018 4:00 PM EDT Q 1.79 800 0.05 TSX 007 001
07/20/2018 4:00 PM EDT Q 1.79 200 0.05 TSX 007 053
07/20/2018 4:00 PM EDT Q 1.79 400 0.05 TSX 053 053
07/20/2018 4:00 PM EDT Q 1.79 2,000 0.05 TSX 007 001
07/20/2018 4:00 PM EDT Q 1.79 600 0.05 TSX 053 053
07/20/2018 4:00 PM EDT Q 1.79 13,400 0.05 TSX 007 039
07/20/2018 4:00 PM EDT Q 1.79 12,500 0.05 TSX 007 039
07/20/2018 4:00 PM EDT Q 1.79 1,600 0.05 TSX 007 002
07/20/2018 4:00 PM EDT Q 1.79 400 0.05 TSX 065 002
07/20/2018 4:00 PM EDT Q 1.79 200 0.05 TSX 053 053
07/20/2018 3:59 PM EDT 1.79 1,700 0.05 TSX 001 019
07/20/2018 3:59 PM EDT 1.79 300 0.05 TSX 001 079
07/20/2018 3:59 PM EDT 1.79 300 0.05 TSX 001 079
07/20/2018 3:59 PM EDT 1.79 100 0.05 TSX 001 036
07/20/2018 3:59 PM EDT 1.79 2,000 0.05 TSX 001 124
07/20/2018 3:59 PM EDT E 1.79 29 0.05 TSX 001 084
07/20/2018 3:58 PM EDT 1.78 3,400 0.04 TSX 001 079
07/20/2018 3:58 PM EDT 1.77 300 0.03 TSX 009 001
07/20/2018 3:58 PM EDT 1.775 300 0.04 TSX 001 001
07/20/2018 3:58 PM EDT 1.78 900 0.04 TSX 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.