Athabasca Oil Corporation

Exchange: TSX Exchange | Jan 22, 2018, 10:56 PM EST

ATH
$ 1.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
559,407
Real-time price
Day Low 1.10
Day High 1.14


Detailed Quote

Open: 1.11
High: 1.14
Shares Out.: 509,780,486
Beta: 2.867
Prev. Close: 1.12
Low: 1.10
Market Cap: 570,954,144
VWAP: 1.121251
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.920000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.329
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company focused on the exploration, development, and production of light oil and liquids-rich natural gas. The... More

News Headlines for Athabasca Oil Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 1.12 1,400 0.00 TSX 079 001
01/22/2018 3:59 PM EST 1.12 900 0.00 TSX 079 001
01/22/2018 3:59 PM EST 1.12 300 0.00 TSX 079 001
01/22/2018 3:59 PM EST 1.12 200 0.00 TSX 001 001
01/22/2018 3:59 PM EST 1.13 100 0.01 TSX 053 039
01/22/2018 3:59 PM EST 1.13 100 0.01 TSX 001 039
01/22/2018 3:59 PM EST 1.13 2,100 0.01 TSX 014 039
01/22/2018 3:58 PM EST 1.13 100 0.01 TSX 065 065
01/22/2018 3:57 PM EST 1.12 200 0.00 TSX 084 001
01/22/2018 3:57 PM EST 1.12 400 0.00 TSX 001 001
01/22/2018 3:57 PM EST 1.125 300 0.01 TSX 001 001
01/22/2018 3:57 PM EST 1.12 3,500 0.00 TSX 007 007
01/22/2018 3:57 PM EST 1.13 100 0.01 TSX 065 065
01/22/2018 3:55 PM EST E 1.13 18 0.01 TSX 013 084
01/22/2018 3:50 PM EST 1.12 300 0.00 TSX 084 001
01/22/2018 3:50 PM EST 1.12 500 0.00 TSX 001 001
01/22/2018 3:43 PM EST E 1.13 64 0.01 TSX 033 084
01/22/2018 3:41 PM EST E 1.12 2 0.00 TSX 084 009
01/22/2018 3:39 PM EST 1.12 200 0.00 TSX 084 001
01/22/2018 3:39 PM EST 1.12 500 0.00 TSX 001 001
01/22/2018 3:39 PM EST 1.125 100 0.01 TSX 065 001
01/22/2018 3:38 PM EST 1.13 100 0.01 TSX 065 079
01/22/2018 3:31 PM EST 1.13 100 0.01 TSX 053 084
01/22/2018 3:31 PM EST 1.13 100 0.01 TSX 053 079
01/22/2018 3:31 PM EST 1.13 100 0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.