Athabasca Oil Corporation

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

ATH
$ 1.51 real time data Change Up
Change:
0.06 (4.14%)
Volume:
1,242,610
Real-time price
Day Low 1.45
Day High 1.53


Detailed Quote

Open: 1.45
High: 1.53
Shares Out.: 515,798,828
Beta: 3.007
Prev. Close: 1.45
Low: 1.45
Market Cap: 778,856,230
VWAP: 1.498101
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.549
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company focused on the exploration, development, and production of light oil and liquids-rich natural gas. The... More

News Headlines for Athabasca Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:26 PM EDT 1.51 200 0.06 TSX 007 007
10/19/2018 2:18 PM EDT 1.50 400 0.05 TSX 007 007
10/19/2018 2:18 PM EDT 1.50 100 0.05 TSX 007 007
10/19/2018 2:18 PM EDT 1.50 300 0.05 TSX 007 007
10/19/2018 2:18 PM EDT 1.50 1,900 0.05 TSX 007 007
10/19/2018 2:18 PM EDT 1.50 5,300 0.05 TSX 007 007
10/19/2018 2:17 PM EDT 1.50 2,000 0.05 TSX 007 007
10/19/2018 2:12 PM EDT 1.51 100 0.06 TSX 001 001
10/19/2018 2:12 PM EDT 1.51 100 0.06 TSX 001 001
10/19/2018 2:12 PM EDT 1.51 800 0.06 TSX 001 079
10/19/2018 2:06 PM EDT E 1.51 99 0.06 TSX 002 084
10/19/2018 2:06 PM EDT 1.51 100 0.06 TSX 079 013
10/19/2018 2:06 PM EDT 1.51 1,000 0.06 TSX 079 013
10/19/2018 2:06 PM EDT 1.51 100 0.06 TSX 053 013
10/19/2018 2:06 PM EDT 1.51 2,500 0.06 TSX 079 013
10/19/2018 2:06 PM EDT 1.51 1,000 0.06 TSX 085 013
10/19/2018 2:06 PM EDT 1.51 1,300 0.06 TSX 007 013
10/19/2018 2:06 PM EDT 1.51 300 0.06 TSX 007 013
10/19/2018 2:06 PM EDT 1.51 800 0.06 TSX 079 013
10/19/2018 2:06 PM EDT 1.51 4,600 0.06 TSX 009 013
10/19/2018 2:06 PM EDT 1.51 1,900 0.06 TSX 007 013
10/19/2018 2:06 PM EDT 1.51 5,000 0.06 TSX 025 013
10/19/2018 2:06 PM EDT 1.51 100 0.06 TSX 009 013
10/19/2018 2:06 PM EDT 1.51 6,300 0.06 TSX 007 013
10/19/2018 2:06 PM EDT 1.51 2,000 0.06 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.