dcsimg

Athabasca Oil Corporation

Exchange: TSX Exchange | May 24, 2017, 12:25 AM EDT

ATH
$ 1.40 real time data Change Up
Change:
0.02 (1.45%)
Volume:
454,966
Real-time price
Day Low 1.37
Day High 1.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.38
High: 1.40
Shares Out.: 506,778,233
Beta: 2.605
Prev. Close: 1.38
Low: 1.37
Market Cap: 709,489,526
VWAP: 1.385869
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.418
Exchange: TSX

Description

Athabasca Oil Corp is an exploration and production company developing thermal and light oil resource plays in the Western Canadian Sedimentary Basin ... More

News Headlines for Athabasca Oil Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 1.40 600 0.02 TSX 222 009
05/23/2017 4:00 PM EDT Q 1.40 500 0.02 TSX 222 039
05/23/2017 3:59 PM EDT 1.39 2,500 0.01 TSX 079 001
05/23/2017 3:59 PM EDT 1.39 300 0.01 TSX 079 065
05/23/2017 3:59 PM EDT 1.39 100 0.01 TSX 079 065
05/23/2017 3:59 PM EDT 1.395 100 0.02 TSX 079 079
05/23/2017 3:59 PM EDT 1.40 300 0.02 TSX 001 009
05/23/2017 3:58 PM EDT W 1.40 3,000 0.02 TSX 007 007
05/23/2017 3:57 PM EDT E 1.40 11 0.02 TSX 079 084
05/23/2017 3:56 PM EDT 1.39 800 0.01 TSX 079 001
05/23/2017 3:55 PM EDT 1.395 300 0.02 TSX 079 065
05/23/2017 3:55 PM EDT 1.395 300 0.02 TSX 079 065
05/23/2017 3:55 PM EDT 1.39 100 0.01 TSX 079 065
05/23/2017 3:55 PM EDT 1.39 100 0.01 TSX 084 065
05/23/2017 3:55 PM EDT 1.395 300 0.02 TSX 079 065
05/23/2017 3:55 PM EDT 1.40 4,000 0.02 TSX 007 007
05/23/2017 3:55 PM EDT 1.40 10,000 0.02 TSX 007 007
05/23/2017 3:55 PM EDT 1.40 100 0.02 TSX 007 007
05/23/2017 3:55 PM EDT 1.40 3,000 0.02 TSX 007 007
05/23/2017 3:55 PM EDT 1.40 1,400 0.02 TSX 007 007
05/23/2017 3:55 PM EDT 1.395 100 0.02 TSX 007 065
05/23/2017 3:53 PM EDT W 1.39 900 0.01 TSX 007 007
05/23/2017 3:53 PM EDT W 1.39 100 0.01 TSX 007 007
05/23/2017 3:52 PM EDT 1.40 400 0.02 TSX 053 009
05/23/2017 3:52 PM EDT 1.40 800 0.02 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.