Athabasca Oil Corporation

Exchange: TSX Exchange | May 24, 2018, 4:24 AM EDT

ATH
$ 1.91 real time data Change Down
Change:
-0.05 (-2.55%)
Volume:
4,139,329
Real-time price
Day Low 1.86
Day High 1.97


Detailed Quote

Open: 1.91
High: 1.97
Shares Out.: 510,389,034
Beta: 2.823
Prev. Close: 1.96
Low: 1.86
Market Cap: 974,843,055
VWAP: 1.920080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.680
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company focused on the exploration, development, and production of light oil and liquids-rich natural gas. The... More

News Headlines for Athabasca Oil Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 4:00 PM EDT Q 1.91 19,300 -0.05 TSX 001 007
05/23/2018 4:00 PM EDT Q 1.91 600 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 100 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 100 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 500 -0.05 TSX 079 007
05/23/2018 4:00 PM EDT Q 1.91 700 -0.05 TSX 079 007
05/23/2018 4:00 PM EDT Q 1.91 600 -0.05 TSX 079 007
05/23/2018 4:00 PM EDT Q 1.91 100 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 18,100 -0.05 TSX 079 007
05/23/2018 4:00 PM EDT Q 1.91 300 -0.05 TSX 079 007
05/23/2018 4:00 PM EDT Q 1.91 100 -0.05 TSX 079 007
05/23/2018 4:00 PM EDT Q 1.91 1,500 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 700 -0.05 TSX 079 007
05/23/2018 4:00 PM EDT Q 1.91 200 -0.05 TSX 039 007
05/23/2018 4:00 PM EDT Q 1.91 3,000 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 1,000 -0.05 TSX 007 007
05/23/2018 4:00 PM EDT Q 1.91 3,000 -0.05 TSX 007 007
05/23/2018 4:00 PM EDT Q 1.91 5,300 -0.05 TSX 007 007
05/23/2018 4:00 PM EDT Q 1.91 1,500 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 1,500 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 11,100 -0.05 TSX 001 007
05/23/2018 4:00 PM EDT Q 1.91 10,000 -0.05 TSX 001 007
05/23/2018 4:00 PM EDT Q 1.91 300 -0.05 TSX 001 007
05/23/2018 4:00 PM EDT Q 1.91 1,500 -0.05 TSX 053 007
05/23/2018 4:00 PM EDT Q 1.91 4,200 -0.05 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.