Athabasca Oil Corporation

Exchange: TSX Exchange | May 25, 2019, 6:07 PM EDT

ATH
$ 0.87 real time data No Change
Change:
0.00 (0.00%)
Volume:
858,543
Real-time price
Day Low 0.85
Day High 0.89


Detailed Quote

Open: 0.88
High: 0.89
Beta: 2.308
Shares Out.: 516,346,253
Diluted Avg Shares (Last Qtr): 515,881,651
Prev. Close: 0.87
Low: 0.85
VWAP: 0.868312
Market Cap: 449,221,240
Market Cap (Dil. Avg Shrs): 448,817,036
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.383
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company which is focused on the exploration, development, and production of light oil and liquids-rich natural... More

News Headlines for Athabasca Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 0.87 222 0.00 TSX 007 039
05/24/2019 4:00 PM EDT Q 0.87 500 0.00 TSX 053 009
05/24/2019 4:00 PM EDT Q 0.87 1,000 0.00 TSX 053 001
05/24/2019 3:59 PM EDT 0.86 500 -0.01 TSX 084 001
05/24/2019 3:59 PM EDT 0.86 500 -0.01 TSX 079 001
05/24/2019 3:59 PM EDT 0.87 500 0.00 TSX 053 009
05/24/2019 3:59 PM EDT 0.87 6,500 0.00 TSX 079 009
05/24/2019 3:59 PM EDT 0.87 3,500 0.00 TSX 079 079
05/24/2019 3:59 PM EDT 0.87 500 0.00 TSX 001 009
05/24/2019 3:59 PM EDT 0.87 500 0.00 TSX 053 009
05/24/2019 3:59 PM EDT 0.87 2,000 0.00 TSX 001 009
05/24/2019 3:59 PM EDT 0.87 13,000 0.00 TSX 001 072
05/24/2019 3:59 PM EDT 0.87 1,500 0.00 TSX 079 001
05/24/2019 3:59 PM EDT 0.87 15,000 0.00 TSX 079 007
05/24/2019 3:59 PM EDT 0.87 1,500 0.00 TSX 079 007
05/24/2019 3:59 PM EDT 0.87 1,000 0.00 TSX 079 002
05/24/2019 3:59 PM EDT 0.87 3,000 0.00 TSX 079 079
05/24/2019 3:59 PM EDT 0.87 500 0.00 TSX 079 079
05/24/2019 3:59 PM EDT 0.86 500 -0.01 TSX 079 001
05/24/2019 3:59 PM EDT 0.86 500 -0.01 TSX 079 001
05/24/2019 3:59 PM EDT 0.86 500 -0.01 TSX 079 001
05/24/2019 3:59 PM EDT 0.86 500 -0.01 TSX 079 001
05/24/2019 3:59 PM EDT 0.86 500 -0.01 TSX 079 001
05/24/2019 3:59 PM EDT 0.86 500 -0.01 TSX 079 001
05/24/2019 3:58 PM EDT 0.865 500 -0.01 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.