Athabasca Oil Corporation

Exchange: TSX Exchange | Sep 25, 2018, 7:42 PM EDT

ATH
$ 1.54 real time data Change Down
Change:
-0.01 (-0.65%)
Volume:
1,017,213
Real-time price
Day Low 1.525
Day High 1.61


Detailed Quote

Open: 1.60
High: 1.61
Shares Out.: 515,795,628
Beta: 2.708
Prev. Close: 1.55
Low: 1.525
Market Cap: 794,325,267
VWAP: 1.570501
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.560
Exchange: TSX

Description

Athabasca Oil Corp is a Canadian energy company focused on the exploration, development, and production of light oil and liquids-rich natural gas. The... More

News Headlines for Athabasca Oil Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 1.54 5 -0.01 TSX 007 039
09/25/2018 4:00 PM EDT Q 1.54 94 -0.01 TSX 065 007
09/25/2018 4:00 PM EDT Q 1.54 100 -0.01 TSX 001 001
09/25/2018 4:00 PM EDT Q 1.54 500 -0.01 TSX 079 001
09/25/2018 4:00 PM EDT Q 1.54 8,100 -0.01 TSX 065 001
09/25/2018 4:00 PM EDT Q 1.54 300 -0.01 TSX 065 053
09/25/2018 4:00 PM EDT Q 1.54 400 -0.01 TSX 007 053
09/25/2018 4:00 PM EDT Q 1.54 700 -0.01 TSX 007 053
09/25/2018 4:00 PM EDT Q 1.54 700 -0.01 TSX 007 053
09/25/2018 4:00 PM EDT Q 1.54 5,000 -0.01 TSX 007 001
09/25/2018 4:00 PM EDT Q 1.54 2,500 -0.01 TSX 007 099
09/25/2018 4:00 PM EDT Q 1.54 700 -0.01 TSX 007 053
09/25/2018 4:00 PM EDT Q 1.54 4,700 -0.01 TSX 007 039
09/25/2018 4:00 PM EDT Q 1.54 2,800 -0.01 TSX 007 039
09/25/2018 4:00 PM EDT Q 1.54 3,200 -0.01 TSX 007 039
09/25/2018 4:00 PM EDT Q 1.54 10,000 -0.01 TSX 007 099
09/25/2018 4:00 PM EDT Q 1.54 1,100 -0.01 TSX 007 099
09/25/2018 4:00 PM EDT Q 1.54 2,400 -0.01 TSX 007 002
09/25/2018 4:00 PM EDT Q 1.54 600 -0.01 TSX 007 053
09/25/2018 4:00 PM EDT Q 1.54 300 -0.01 TSX 079 079
09/25/2018 4:00 PM EDT Q 1.54 100 -0.01 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.54 100 -0.01 TSX 053 053
09/25/2018 4:00 PM EDT Q 1.54 3,000 -0.01 TSX 007 001
09/25/2018 4:00 PM EDT Q 1.54 400 -0.01 TSX 079 079
09/25/2018 4:00 PM EDT Q 1.54 400 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.