Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Nov 12, 2018, 3:59 PM EST

ATE
$ 0.27 real time data Change Down
Change:
-0.005 (-1.82%)
Volume:
159,951
Real-time price
Day Low 0.27
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Net Shares: 212,823,564
Beta: -1.244377
Prev. Close: 0.275
Low: 0.27
Market Cap: 57,462,362
VWAP: 0.278636
Dividend: N/A
Div. Frequency: N/A
Total Shares: 212,823,564
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.75
Exchange: TSXV

Description

Antibe Therapeutics Inc is a healthcare company. It is engaged in the development of patents and out-licensing of improved compounds of existing drugs... More

News Headlines for Antibe Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:56 PM EST E 0.27 137 -0.01 TSXV 062 007
11/12/2018 3:56 PM EST 0.27 1,500 -0.01 TSXV 079 007
11/12/2018 3:54 PM EST 0.275 2,000 0.00 TSXV 088 007
11/12/2018 3:51 PM EST 0.275 3,000 0.00 TSXV 088 001
11/12/2018 2:56 PM EST 0.275 5,000 0.00 TSXV 079 009
11/12/2018 1:57 PM EST 0.28 10,000 0.01 TSXV 001 076
11/12/2018 1:57 PM EST 0.28 9,000 0.01 TSXV 001 076
11/12/2018 1:42 PM EST 0.28 6,000 0.01 TSXV 079 076
11/12/2018 1:42 PM EST 0.28 1,000 0.01 TSXV 079 076
11/12/2018 1:42 PM EST 0.28 12,500 0.01 TSXV 079 002
11/12/2018 1:42 PM EST 0.28 8,500 0.01 TSXV 079 076
11/12/2018 1:42 PM EST 0.28 12,500 0.01 TSXV 079 002
11/12/2018 1:42 PM EST 0.28 5,000 0.01 TSXV 079 007
11/12/2018 1:42 PM EST 0.28 33,000 0.01 TSXV 079 076
11/12/2018 1:42 PM EST 0.28 5,000 0.01 TSXV 079 079
11/12/2018 11:49 AM EST 0.275 5,000 0.00 TSXV 079 002
11/12/2018 11:49 AM EST 0.275 15,000 0.00 TSXV 079 002
11/12/2018 11:05 AM EST 0.275 500 0.00 TSXV 079 085
11/12/2018 11:05 AM EST 0.275 5,000 0.00 TSXV 079 085
11/12/2018 11:05 AM EST 0.275 500 0.00 TSXV 079 085
11/12/2018 10:05 AM EST E 0.275 314 0.00 TSXV 062 007
11/12/2018 10:05 AM EST 0.275 1,500 0.00 TSXV 079 007
11/12/2018 9:57 AM EST 0.28 5,000 0.01 TSXV 079 079
11/12/2018 9:56 AM EST 0.275 3,000 0.00 TSXV 079 089
11/12/2018 9:30 AM EST 0.28 1,000 0.01 TSXV 079 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.