Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Feb 16, 2019, 11:30 AM EST

ATE
$ 0.285 real time data Change Up
Change:
0.01 (3.64%)
Volume:
895,471
Real-time price
Day Low 0.275
Day High 0.30


Detailed Quote

Open: 0.275
High: 0.30
Beta: -1.329233
Shares Out.: 220,250,476
Diluted Avg Shares (Last Qtr): 211,735,012
Prev. Close: 0.275
Low: 0.275
VWAP: 0.283154
Market Cap: 62,771,386
Market Cap (Dil. Avg Shrs): 60,344,478
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 220,250,476
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Antibe Therapeutics Inc is a healthcare company. It is engaged in the development of patents and out-licensing of improved compounds of existing drugs... More

News Headlines for Antibe Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.285 13,000 0.01 TSXV 007 009
02/15/2019 3:56 PM EST 0.285 2,500 0.01 TSXV 079 009
02/15/2019 3:56 PM EST 0.285 1,000 0.01 TSXV 062 009
02/15/2019 3:56 PM EST 0.285 7,000 0.01 TSXV 007 009
02/15/2019 3:56 PM EST 0.285 3,500 0.01 TSXV 007 009
02/15/2019 3:56 PM EST E 0.29 155 0.02 TSXV 007 062
02/15/2019 3:56 PM EST 0.29 5,000 0.02 TSXV 007 007
02/15/2019 3:54 PM EST 0.285 500 0.01 TSXV 007 001
02/15/2019 3:38 PM EST E 0.29 71 0.02 TSXV 007 062
02/15/2019 3:32 PM EST E 0.285 150 0.01 TSXV 007 007
02/15/2019 3:32 PM EST E 0.285 250 0.01 TSXV 007 007
02/15/2019 3:32 PM EST 0.285 1,000 0.01 TSXV 007 007
02/15/2019 3:32 PM EST 0.285 4,000 0.01 TSXV 007 007
02/15/2019 3:32 PM EST 0.285 5,000 0.01 TSXV 007 007
02/15/2019 3:21 PM EST 0.285 1,000 0.01 TSXV 062 099
02/15/2019 3:20 PM EST E 0.285 350 0.01 TSXV 007 062
02/15/2019 3:20 PM EST E 0.285 45 0.01 TSXV 085 062
02/15/2019 3:20 PM EST 0.285 1,500 0.01 TSXV 007 099
02/15/2019 3:20 PM EST 0.285 1,500 0.01 TSXV 007 099
02/15/2019 3:18 PM EST 0.29 4,000 0.02 TSXV 022 001
02/15/2019 3:08 PM EST 0.28 500 0.01 TSXV 002 002
02/15/2019 3:08 PM EST 0.285 1,000 0.01 TSXV 085 002
02/15/2019 3:03 PM EST E 0.29 110 0.02 TSXV 007 062
02/15/2019 3:02 PM EST 0.285 3,000 0.01 TSXV 085 001
02/15/2019 2:56 PM EST E 0.29 55 0.02 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.