dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | Oct 22, 2017, 7:54 AM EDT

ATE
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
151,197
Real-time price
Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Net Shares: 160,447,313
Beta: -0.731841
Prev. Close: 0.085
Low: 0.085
Market Cap: 13,852,222
VWAP: 0.086779
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,967,313
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
P/B Ratio: 2.125
Exchange: TSXV

Description

Antibe Therapeutics Inc is a healthcare company. It is engaged in the development of patents and out-licensing of improved compounds of existing drugs... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:51 PM EDT 0.085 7,000 0.00 TSXV 007 080
10/20/2017 3:51 PM EDT 0.085 1,000 0.00 TSXV 062 080
10/20/2017 3:42 PM EDT 0.09 25,000 0.01 TSXV 009 009
10/20/2017 1:10 PM EDT 0.09 1,000 0.01 TSXV 085 085
10/20/2017 1:10 PM EDT 0.085 2,000 0.00 TSXV 085 007
10/20/2017 1:07 PM EDT 0.085 15,000 0.00 TSXV 002 007
10/20/2017 1:03 PM EDT E 0.085 500 0.00 TSXV 124 062
10/20/2017 1:03 PM EDT 0.085 6,000 0.00 TSXV 124 007
10/20/2017 12:36 PM EDT E 0.085 825 0.00 TSXV 022 062
10/20/2017 12:36 PM EDT 0.085 2,000 0.00 TSXV 022 007
10/20/2017 12:36 PM EDT 0.085 10,000 0.00 TSXV 001 007
10/20/2017 9:56 AM EDT 0.085 12,000 0.00 TSXV 085 009
10/20/2017 9:54 AM EDT E 0.085 650 0.00 TSXV 079 062
10/20/2017 9:54 AM EDT 0.085 2,000 0.00 TSXV 007 009
10/20/2017 9:54 AM EDT 0.085 16,000 0.00 TSXV 079 009
10/20/2017 9:36 AM EDT 0.09 1,000 0.01 TSXV 070 085
10/20/2017 9:31 AM EDT 0.09 6,000 0.01 TSXV 009 085
10/20/2017 9:31 AM EDT 0.09 20,000 0.01 TSXV 009 002
10/20/2017 9:30 AM EDT E 0.09 222 0.01 TSXV 007 062
10/20/2017 9:30 AM EDT 0.085 1,000 0.00 TSXV 079 001
10/20/2017 9:30 AM EDT 0.085 2,000 0.00 TSXV 007 001
10/20/2017 9:30 AM EDT 0.085 17,000 0.00 TSXV 007 009
10/20/2017 9:30 AM EDT 0.085 3,000 0.00 TSXV 007 001
10/18/2017 11:17 AM EDT E 0.08 500 -0.01 TSXV 062 007
10/18/2017 11:14 AM EDT 0.085 4,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.