dcsimg

Antibe Therapeutics Inc.

Exchange: TSXV Exchange | May 27, 2017, 5:19 PM EDT

ATE
$ 0.10 real time data Change Down
Change:
-0.01 (-9.09%)
Volume:
770,233
Real-time price
Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 110,578,314
Beta: -0.932363
Prev. Close: 0.11
Low: 0.10
Market Cap: 11,309,831
VWAP: 0.104367
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,098,314
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,520,000
P/B Ratio: 2.00
Exchange: TSXV

Description

Antibe Therapeutics Inc is a commercial-stage healthcare company. It is engaged in the development of patents and out-licensing of improved compounds ... More

News Headlines for Antibe Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:18 PM EDT T 0.10 50,000 -0.01 TSXV 019 001
05/26/2017 3:59 PM EDT 0.10 16,500 -0.01 TSXV 019 099
05/26/2017 3:59 PM EDT 0.10 8,000 -0.01 TSXV 019 099
05/26/2017 3:59 PM EDT 0.10 23,000 -0.01 TSXV 124 099
05/26/2017 3:59 PM EDT 0.10 1,000 -0.01 TSXV 002 099
05/26/2017 3:56 PM EDT 0.10 1,000 -0.01 TSXV 002 001
05/26/2017 3:56 PM EDT 0.10 20,000 -0.01 TSXV 085 001
05/26/2017 2:48 PM EDT 0.105 5,000 -0.01 TSXV 007 001
05/26/2017 2:48 PM EDT 0.105 3,000 -0.01 TSXV 007 001
05/26/2017 2:48 PM EDT 0.105 2,000 -0.01 TSXV 007 099
05/26/2017 2:44 PM EDT 0.105 500 -0.01 TSXV 007 099
05/26/2017 2:44 PM EDT 0.105 9,500 -0.01 TSXV 007 001
05/26/2017 1:42 PM EDT 0.105 10,000 -0.01 TSXV 079 001
05/26/2017 1:09 PM EDT 0.105 1,500 -0.01 TSXV 079 001
05/26/2017 1:09 PM EDT 0.105 3,000 -0.01 TSXV 079 001
05/26/2017 1:09 PM EDT 0.105 15,500 -0.01 TSXV 079 099
05/26/2017 12:47 PM EDT W 0.105 8,500 -0.01 TSXV 007 007
05/26/2017 12:40 PM EDT 0.105 2,500 -0.01 TSXV 007 088
05/26/2017 12:40 PM EDT 0.105 2,500 -0.01 TSXV 085 088
05/26/2017 11:52 AM EDT 0.105 5,000 -0.01 TSXV 009 001
05/26/2017 11:51 AM EDT 0.105 20,000 -0.01 TSXV 009 001
05/26/2017 11:45 AM EDT 0.105 49,000 -0.01 TSXV 002 001
05/26/2017 11:45 AM EDT 0.105 15,000 -0.01 TSXV 002 001
05/26/2017 11:45 AM EDT 0.105 6,000 -0.01 TSXV 002 001
05/26/2017 11:29 AM EDT 0.105 4,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.