Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 4:55 PM EST

ATD.B
$ 64.76 real time data Change Down
Change:
-0.34 (-0.52%)
Volume:
947,322
Real-time price
Day Low 64.09
Day High 65.20


Detailed Quote

Open: 65.08
High: 65.20
Shares Out.: 432,080,679
Beta: -0.831
Prev. Close: 65.10
Low: 64.09
Market Cap: 27,981,544,772
VWAP: 64.515197
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.200
EPS: 2.810000
Yield: 0.553
Ex-Div Date: 12/06/2017
P/B Ratio: 4.283
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:27 PM EST 64.76 80 -0.34 TSX 001 001
01/17/2018 4:27 PM EST 64.76 57,000 -0.34 TSX 001 001
01/17/2018 4:00 PM EST Q 64.76 21 -0.34 TSX 099 079
01/17/2018 4:00 PM EST Q 64.76 30 -0.34 TSX 099 079
01/17/2018 4:00 PM EST Q 64.76 94 -0.34 TSX 099 072
01/17/2018 4:00 PM EST Q 64.76 6 -0.34 TSX 099 079
01/17/2018 4:00 PM EST Q 64.76 96 -0.34 TSX 099 001
01/17/2018 4:00 PM EST Q 64.76 76 -0.34 TSX 099 080
01/17/2018 4:00 PM EST Q 64.76 50 -0.34 TSX 099 085
01/17/2018 4:00 PM EST Q 64.76 1 -0.34 TSX 099 222
01/17/2018 4:00 PM EST Q 64.76 45 -0.34 TSX 099 002
01/17/2018 4:00 PM EST Q 64.76 53 -0.34 TSX 099 014
01/17/2018 4:00 PM EST Q 64.76 21 -0.34 TSX 101 099
01/17/2018 4:00 PM EST Q 64.76 46 -0.34 TSX 053 099
01/17/2018 4:00 PM EST Q 64.76 52 -0.34 TSX 001 099
01/17/2018 4:00 PM EST Q 64.76 57 -0.34 TSX 079 099
01/17/2018 4:00 PM EST Q 64.76 4 -0.34 TSX 079 099
01/17/2018 4:00 PM EST Q 64.76 72 -0.34 TSX 002 099
01/17/2018 4:00 PM EST Q 64.76 71 -0.34 TSX 007 099
01/17/2018 4:00 PM EST Q 64.76 50 -0.34 TSX 072 099
01/17/2018 4:00 PM EST Q 64.76 42 -0.34 TSX 001 099
01/17/2018 4:00 PM EST Q 64.76 2 -0.34 TSX 001 099
01/17/2018 4:00 PM EST Q 64.76 18 -0.34 TSX 001 099
01/17/2018 4:00 PM EST Q 64.76 5 -0.34 TSX 001 099
01/17/2018 4:00 PM EST Q 64.76 84 -0.34 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.