Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 20, 2018, 5:11 AM EDT

ATD.B
$ 56.50 real time data Change Up
Change:
0.61 (1.09%)
Volume:
864,729
Real-time price
Day Low 55.60
Day High 57.16


Detailed Quote

Open: 55.89
High: 57.16
Shares Out.: 432,198,664
Beta: -0.565
Prev. Close: 55.89
Low: 55.60
Market Cap: 24,419,224,516
VWAP: 56.639855
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 2.810000
Yield: 0.637
Ex-Div Date: 03/28/2018
P/B Ratio: 3.264
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 56.50 7 0.61 TSX 099 101
06/19/2018 4:00 PM EDT Q 56.50 48 0.61 TSX 099 065
06/19/2018 4:00 PM EDT Q 56.50 10 0.61 TSX 099 007
06/19/2018 4:00 PM EDT Q 56.50 90 0.61 TSX 099 080
06/19/2018 4:00 PM EDT Q 56.50 98 0.61 TSX 099 079
06/19/2018 4:00 PM EDT Q 56.50 44 0.61 TSX 099 080
06/19/2018 4:00 PM EDT Q 56.50 42 0.61 TSX 099 033
06/19/2018 4:00 PM EDT Q 56.50 14 0.61 TSX 099 039
06/19/2018 4:00 PM EDT Q 56.50 54 0.61 TSX 099 007
06/19/2018 4:00 PM EDT Q 56.50 81 0.61 TSX 099 001
06/19/2018 4:00 PM EDT Q 56.50 75 0.61 TSX 099 072
06/19/2018 4:00 PM EDT Q 56.50 12 0.61 TSX 099 015
06/19/2018 4:00 PM EDT Q 56.50 22 0.61 TSX 099 015
06/19/2018 4:00 PM EDT Q 56.50 91 0.61 TSX 099 053
06/19/2018 4:00 PM EDT Q 56.50 87 0.61 TSX 099 053
06/19/2018 4:00 PM EDT Q 56.50 44 0.61 TSX 099 079
06/19/2018 4:00 PM EDT Q 56.50 6 0.61 TSX 099 039
06/19/2018 4:00 PM EDT Q 56.50 91 0.61 TSX 099 065
06/19/2018 4:00 PM EDT Q 56.50 81 0.61 TSX 079 099
06/19/2018 4:00 PM EDT Q 56.50 53 0.61 TSX 039 099
06/19/2018 4:00 PM EDT Q 56.50 56 0.61 TSX 065 099
06/19/2018 4:00 PM EDT Q 56.50 80 0.61 TSX 053 099
06/19/2018 4:00 PM EDT Q 56.50 37 0.61 TSX 080 099
06/19/2018 4:00 PM EDT Q 56.50 62 0.61 TSX 007 099
06/19/2018 4:00 PM EDT Q 56.50 20 0.61 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.