Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Dec 13, 2018, 9:01 AM EST

ATD.B
$ 67.90 real time data Change Down
Change:
-0.76 (-1.11%)
Volume:
1,047,974
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 437,403,165
Beta: -0.446
Prev. Close: 68.66
Low: 0.00
Market Cap: 29,699,674,904
VWAP: 68.254563
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 4.220000
Yield: 0.589
Ex-Div Date: 12/05/2018
P/B Ratio: 3.459
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 67.90 40 -0.76 TSX 099 085
12/12/2018 4:00 PM EST Q 67.90 62 -0.76 TSX 099 065
12/12/2018 4:00 PM EST Q 67.90 3 -0.76 TSX 099 079
12/12/2018 4:00 PM EST Q 67.90 1 -0.76 TSX 099 053
12/12/2018 4:00 PM EST Q 67.90 37 -0.76 TSX 099 001
12/12/2018 4:00 PM EST Q 67.90 28 -0.76 TSX 099 002
12/12/2018 4:00 PM EST Q 67.90 9 -0.76 TSX 099 001
12/12/2018 4:00 PM EST Q 67.90 47 -0.76 TSX 099 009
12/12/2018 4:00 PM EST Q 67.90 50 -0.76 TSX 099 014
12/12/2018 4:00 PM EST Q 67.90 51 -0.76 TSX 099 002
12/12/2018 4:00 PM EST Q 67.90 79 -0.76 TSX 099 222
12/12/2018 4:00 PM EST Q 67.90 1 -0.76 TSX 099 039
12/12/2018 4:00 PM EST Q 67.90 24 -0.76 TSX 099 001
12/12/2018 4:00 PM EST Q 67.90 18 -0.76 TSX 099 001
12/12/2018 4:00 PM EST Q 67.90 28 -0.76 TSX 099 079
12/12/2018 4:00 PM EST Q 67.90 41 -0.76 TSX 099 222
12/12/2018 4:00 PM EST Q 67.90 83 -0.76 TSX 099 101
12/12/2018 4:00 PM EST Q 67.90 29 -0.76 TSX 099 001
12/12/2018 4:00 PM EST Q 67.90 95 -0.76 TSX 099 001
12/12/2018 4:00 PM EST Q 67.90 18 -0.76 TSX 099 001
12/12/2018 4:00 PM EST Q 67.90 80 -0.76 TSX 099 222
12/12/2018 4:00 PM EST Q 67.90 35 -0.76 TSX 099 222
12/12/2018 4:00 PM EST Q 67.90 2 -0.76 TSX 101 099
12/12/2018 4:00 PM EST Q 67.90 71 -0.76 TSX 101 099
12/12/2018 4:00 PM EST Q 67.90 47 -0.76 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.