Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:44 PM EDT

ATD.B
$ 81.59 real time data Change Down
Change:
-1.33 (-1.60%)
Volume:
546,591
Real-time price
Day Low 81.55
Day High 83.18


Detailed Quote

Open: 82.65
High: 83.18
Beta: -0.307
Shares Out.: 437,273,218
Total Shares (All Classes): 564,410,860
Prev. Close: 82.92
Low: 81.55
VWAP: 81.907621
Market Cap: 35,677,121,857
Market Cap (All Classes)*: 46,050,282,067
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.100
EPS: 4.350000
Yield: 0.603
Ex-Div Date: 07/17/2019
P/B Ratio: 3.955
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:44 PM EDT 81.59 100 -1.33 TSX 039 079
07/17/2019 3:44 PM EDT 81.59 200 -1.33 TSX 039 079
07/17/2019 3:44 PM EDT 81.59 100 -1.33 TSX 053 079
07/17/2019 3:44 PM EDT 81.59 100 -1.33 TSX 001 079
07/17/2019 3:44 PM EDT 81.59 100 -1.33 TSX 085 079
07/17/2019 3:44 PM EDT 81.59 100 -1.33 TSX 085 080
07/17/2019 3:44 PM EDT 81.59 100 -1.33 TSX 080 080
07/17/2019 3:44 PM EDT 81.59 100 -1.33 TSX 080 080
07/17/2019 3:43 PM EDT 81.58 100 -1.34 TSX 090 001
07/17/2019 3:43 PM EDT 81.58 100 -1.34 TSX 090 079
07/17/2019 3:43 PM EDT 81.58 100 -1.34 TSX 090 080
07/17/2019 3:43 PM EDT 81.56 100 -1.36 TSX 079 080
07/17/2019 3:43 PM EDT 81.56 100 -1.36 TSX 079 085
07/17/2019 3:43 PM EDT 81.56 100 -1.36 TSX 079 079
07/17/2019 3:43 PM EDT 81.56 100 -1.36 TSX 001 085
07/17/2019 3:43 PM EDT 81.55 100 -1.37 TSX 079 080
07/17/2019 3:43 PM EDT 81.55 200 -1.37 TSX 001 080
07/17/2019 3:43 PM EDT 81.56 100 -1.36 TSX 001 079
07/17/2019 3:43 PM EDT E 81.55 5 -1.37 TSX 028 001
07/17/2019 3:43 PM EDT E 81.55 15 -1.37 TSX 079 001
07/17/2019 3:43 PM EDT 81.55 100 -1.37 TSX 079 079
07/17/2019 3:43 PM EDT 81.55 100 -1.37 TSX 053 039
07/17/2019 3:43 PM EDT 81.55 900 -1.37 TSX 080 039
07/17/2019 3:43 PM EDT 81.55 100 -1.37 TSX 080 080
07/17/2019 3:43 PM EDT 81.56 200 -1.36 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.