Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

ATD.B
$ 66.19 real time data Change Down
Change:
-0.47 (-0.71%)
Volume:
636,878
Real-time price
Day Low 65.35
Day High 66.64


Detailed Quote

Open: 66.16
High: 66.64
Shares Out.: 437,403,165
Beta: -0.497
Prev. Close: 66.66
Low: 65.35
Market Cap: 28,951,715,491
VWAP: 66.288832
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 4.110000
Yield: 0.600
Ex-Div Date: 09/13/2018
P/B Ratio: 3.625
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:59 PM EST 66.19 100 -0.47 TSX 005 013
11/12/2018 3:59 PM EST 66.19 100 -0.47 TSX 079 013
11/12/2018 3:59 PM EST 66.20 800 -0.46 TSX 014 001
11/12/2018 3:59 PM EST 66.20 300 -0.46 TSX 079 001
11/12/2018 3:59 PM EST 66.20 200 -0.46 TSX 079 001
11/12/2018 3:59 PM EST 66.20 100 -0.46 TSX 065 001
11/12/2018 3:59 PM EST 66.20 100 -0.46 TSX 001 001
11/12/2018 3:59 PM EST 66.20 100 -0.46 TSX 079 005
11/12/2018 3:59 PM EST 66.20 200 -0.46 TSX 079 001
11/12/2018 3:59 PM EST 66.21 100 -0.45 TSX 005 001
11/12/2018 3:59 PM EST 66.21 100 -0.45 TSX 079 001
11/12/2018 3:59 PM EST 66.20 100 -0.46 TSX 079 001
11/12/2018 3:59 PM EST 66.20 700 -0.46 TSX 079 001
11/12/2018 3:59 PM EST 66.20 200 -0.46 TSX 101 001
11/12/2018 3:59 PM EST 66.20 900 -0.46 TSX 039 001
11/12/2018 3:59 PM EST 66.20 100 -0.46 TSX 079 001
11/12/2018 3:59 PM EST 66.22 100 -0.44 TSX 079 001
11/12/2018 3:59 PM EST 66.21 100 -0.45 TSX 101 001
11/12/2018 3:59 PM EST 66.21 100 -0.45 TSX 079 001
11/12/2018 3:59 PM EST 66.21 100 -0.45 TSX 079 001
11/12/2018 3:59 PM EST 66.23 100 -0.43 TSX 101 001
11/12/2018 3:59 PM EST 66.23 100 -0.43 TSX 079 001
11/12/2018 3:59 PM EST 66.22 100 -0.44 TSX 002 001
11/12/2018 3:59 PM EST 66.22 100 -0.44 TSX 101 001
11/12/2018 3:59 PM EST 66.23 100 -0.43 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.