dcsimg

Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 25, 2017, 9:55 PM EDT

ATD.B
$ 61.42 real time data Change Down
Change:
-0.47 (-0.76%)
Volume:
1,116,070
Real-time price
Day Low 60.81
Day High 62.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.81
High: 62.00
Shares Out.: 420,685,723
Beta: -0.892
Prev. Close: 61.89
Low: 60.81
Market Cap: 25,838,517,107
VWAP: 61.359722
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.800
EPS: 2.630000
Yield: 0.586
Ex-Div Date: 03/21/2017
P/B Ratio: 4.503
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 61.42 50 -0.47 TSX 099 001
06/23/2017 4:00 PM EDT Q 61.42 4 -0.47 TSX 099 079
06/23/2017 4:00 PM EDT Q 61.42 72 -0.47 TSX 099 080
06/23/2017 4:00 PM EDT Q 61.42 67 -0.47 TSX 099 001
06/23/2017 4:00 PM EDT Q 61.42 98 -0.47 TSX 099 080
06/23/2017 4:00 PM EDT Q 61.42 96 -0.47 TSX 099 002
06/23/2017 4:00 PM EDT Q 61.42 42 -0.47 TSX 099 079
06/23/2017 4:00 PM EDT Q 61.42 75 -0.47 TSX 099 014
06/23/2017 4:00 PM EDT Q 61.42 4 -0.47 TSX 099 007
06/23/2017 4:00 PM EDT Q 61.42 54 -0.47 TSX 099 085
06/23/2017 4:00 PM EDT Q 61.42 23 -0.47 TSX 099 079
06/23/2017 4:00 PM EDT Q 61.42 80 -0.47 TSX 099 079
06/23/2017 4:00 PM EDT Q 61.42 13 -0.47 TSX 099 002
06/23/2017 4:00 PM EDT Q 61.42 60 -0.47 TSX 099 009
06/23/2017 4:00 PM EDT Q 61.42 63 -0.47 TSX 099 085
06/23/2017 4:00 PM EDT Q 61.42 19 -0.47 TSX 099 085
06/23/2017 4:00 PM EDT Q 61.42 30 -0.47 TSX 099 053
06/23/2017 4:00 PM EDT Q 61.42 94 -0.47 TSX 099 053
06/23/2017 4:00 PM EDT Q 61.42 34 -0.47 TSX 099 001
06/23/2017 4:00 PM EDT Q 61.42 59 -0.47 TSX 099 013
06/23/2017 4:00 PM EDT Q 61.42 63 -0.47 TSX 124 099
06/23/2017 4:00 PM EDT Q 61.42 36 -0.47 TSX 072 099
06/23/2017 4:00 PM EDT Q 61.42 93 -0.47 TSX 101 099
06/23/2017 4:00 PM EDT Q 61.42 5 -0.47 TSX 079 099
06/23/2017 4:00 PM EDT Q 61.42 68 -0.47 TSX 101 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.