Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Sep 20, 2018, 7:02 PM EDT

ATD.B
$ 65.90 real time data Change Up
Change:
0.11 (0.17%)
Volume:
637,699
Real-time price
Day Low 65.22
Day High 65.95


Detailed Quote

Open: 65.59
High: 65.95
Shares Out.: 437,316,320
Beta: -0.577
Prev. Close: 65.79
Low: 65.22
Market Cap: 28,819,145,488
VWAP: 65.676415
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 4.110000
Yield: 0.608
Ex-Div Date: 09/13/2018
P/B Ratio: 3.637
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 65.90 77 0.11 TSX 099 039
09/20/2018 4:00 PM EDT Q 65.90 3 0.11 TSX 099 079
09/20/2018 4:00 PM EDT Q 65.90 26 0.11 TSX 099 053
09/20/2018 4:00 PM EDT Q 65.90 35 0.11 TSX 099 079
09/20/2018 4:00 PM EDT Q 65.90 40 0.11 TSX 099 009
09/20/2018 4:00 PM EDT Q 65.90 52 0.11 TSX 099 015
09/20/2018 4:00 PM EDT Q 65.90 31 0.11 TSX 099 001
09/20/2018 4:00 PM EDT Q 65.90 48 0.11 TSX 099 072
09/20/2018 4:00 PM EDT Q 65.90 49 0.11 TSX 099 001
09/20/2018 4:00 PM EDT Q 65.90 98 0.11 TSX 099 053
09/20/2018 4:00 PM EDT Q 65.90 28 0.11 TSX 099 065
09/20/2018 4:00 PM EDT Q 65.90 31 0.11 TSX 065 099
09/20/2018 4:00 PM EDT Q 65.90 52 0.11 TSX 053 099
09/20/2018 4:00 PM EDT Q 65.90 61 0.11 TSX 085 099
09/20/2018 4:00 PM EDT Q 65.90 33 0.11 TSX 080 099
09/20/2018 4:00 PM EDT Q 65.90 1 0.11 TSX 065 099
09/20/2018 4:00 PM EDT Q 65.90 76 0.11 TSX 002 099
09/20/2018 4:00 PM EDT Q 65.90 39 0.11 TSX 222 099
09/20/2018 4:00 PM EDT Q 65.90 70 0.11 TSX 089 099
09/20/2018 4:00 PM EDT Q 65.90 10 0.11 TSX 001 099
09/20/2018 4:00 PM EDT Q 65.90 68 0.11 TSX 009 099
09/20/2018 4:00 PM EDT Q 65.90 26 0.11 TSX 013 099
09/20/2018 4:00 PM EDT Q 65.90 4 0.11 TSX 009 099
09/20/2018 4:00 PM EDT Q 65.90 35 0.11 TSX 001 099
09/20/2018 4:00 PM EDT Q 65.90 68 0.11 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.