Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Nov 22, 2017, 11:46 AM EST

ATD.B
$ 64.01 real time data Change Down
Change:
-0.11 (-0.17%)
Volume:
83,328
Real-time price
Day Low 63.855
Day High 64.49


Detailed Quote

Open: 64.00
High: 64.49
Shares Out.: 432,080,130
Beta: -0.841
Prev. Close: 64.12
Low: 63.855
Market Cap: 27,657,449,121
VWAP: 64.194656
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.400
EPS: 2.810000
Yield: 0.561
Ex-Div Date: 09/14/2017
P/B Ratio: 4.360
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:45 AM EST 64.01 300 -0.11 TSX 001 101
11/22/2017 11:45 AM EST 64.02 100 -0.10 TSX 085 101
11/22/2017 11:45 AM EST 64.02 100 -0.10 TSX 085 079
11/22/2017 11:45 AM EST 64.02 100 -0.10 TSX 085 002
11/22/2017 11:45 AM EST 64.02 100 -0.10 TSX 085 001
11/22/2017 11:45 AM EST 64.00 100 -0.12 TSX 085 079
11/22/2017 11:45 AM EST 63.96 100 -0.16 TSX 085 001
11/22/2017 11:45 AM EST 63.96 100 -0.16 TSX 085 099
11/22/2017 11:45 AM EST 63.94 100 -0.18 TSX 085 039
11/22/2017 11:45 AM EST 63.93 100 -0.19 TSX 085 053
11/22/2017 11:45 AM EST 63.92 100 -0.20 TSX 085 053
11/22/2017 11:45 AM EST 63.92 100 -0.20 TSX 085 079
11/22/2017 11:45 AM EST 63.91 100 -0.21 TSX 001 053
11/22/2017 11:45 AM EST 63.90 100 -0.22 TSX 085 001
11/22/2017 11:45 AM EST 63.90 100 -0.22 TSX 085 099
11/22/2017 11:45 AM EST E 63.86 84 -0.26 TSX 099 019
11/22/2017 11:43 AM EST 63.885 100 -0.24 TSX 001 001
11/22/2017 11:43 AM EST 63.89 200 -0.23 TSX 013 101
11/22/2017 11:43 AM EST 63.88 100 -0.24 TSX 001 053
11/22/2017 11:43 AM EST 63.87 300 -0.25 TSX 013 101
11/22/2017 11:43 AM EST 63.87 100 -0.25 TSX 013 053
11/22/2017 11:43 AM EST 63.87 100 -0.25 TSX 013 053
11/22/2017 11:43 AM EST 63.87 100 -0.25 TSX 013 053
11/22/2017 11:43 AM EST 63.87 100 -0.25 TSX 013 053
11/22/2017 11:43 AM EST 63.87 100 -0.25 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.