Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 23, 2019, 4:57 PM EDT

ATD.B
$ 79.06 real time data Change Up
Change:
0.02 (0.03%)
Volume:
942,751
Real-time price
Day Low 78.82
Day High 79.79


Detailed Quote

Open: 79.08
High: 79.79
Beta: -0.281
Shares Out.: 437,425,103
Diluted Avg Shares (Last Qtr): 565,069,000
Prev. Close: 79.04
Low: 78.82
VWAP: 79.119642
Market Cap: 34,582,828,643
Market Cap (Dil. Avg Shrs): 44,674,355,140
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 4.600000
Yield: 0.633
Ex-Div Date: 03/27/2019
P/B Ratio: 3.792
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 79.06 39 0.02 TSX 007 007
04/23/2019 4:00 PM EDT Q 79.06 19 0.02 TSX 007 039
04/23/2019 4:00 PM EDT Q 79.06 17 0.02 TSX 007 039
04/23/2019 4:00 PM EDT Q 79.06 62 0.02 TSX 007 065
04/23/2019 4:00 PM EDT Q 79.06 61 0.02 TSX 007 001
04/23/2019 4:00 PM EDT Q 79.06 1 0.02 TSX 007 079
04/23/2019 4:00 PM EDT Q 79.06 5 0.02 TSX 007 007
04/23/2019 4:00 PM EDT Q 79.06 82 0.02 TSX 007 080
04/23/2019 4:00 PM EDT Q 79.06 90 0.02 TSX 007 007
04/23/2019 4:00 PM EDT Q 79.06 87 0.02 TSX 007 009
04/23/2019 4:00 PM EDT Q 79.06 14 0.02 TSX 007 001
04/23/2019 4:00 PM EDT Q 79.06 60 0.02 TSX 007 002
04/23/2019 4:00 PM EDT Q 79.06 31 0.02 TSX 007 089
04/23/2019 4:00 PM EDT Q 79.06 11 0.02 TSX 007 065
04/23/2019 4:00 PM EDT Q 79.06 13 0.02 TSX 007 001
04/23/2019 4:00 PM EDT Q 79.06 47 0.02 TSX 007 065
04/23/2019 4:00 PM EDT Q 79.06 48 0.02 TSX 007 007
04/23/2019 4:00 PM EDT Q 79.06 56 0.02 TSX 007 007
04/23/2019 4:00 PM EDT Q 79.06 28 0.02 TSX 007 001
04/23/2019 4:00 PM EDT Q 79.06 44 0.02 TSX 007 001
04/23/2019 4:00 PM EDT Q 79.06 14 0.02 TSX 057 007
04/23/2019 4:00 PM EDT Q 79.06 86 0.02 TSX 001 007
04/23/2019 4:00 PM EDT Q 79.06 70 0.02 TSX 007 007
04/23/2019 4:00 PM EDT Q 79.06 1 0.02 TSX 072 007
04/23/2019 4:00 PM EDT Q 79.06 25 0.02 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.