Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 20, 2019, 9:13 PM EDT

ATD.A
$ 79.28 real time data Change Up
Change:
0.32 (0.41%)
Volume:
2,879
Real-time price
Day Low 79.00
Day High 79.28


Detailed Quote

Open: 79.17
High: 79.28
Beta: -0.299
Shares Out.: 126,908,950
Diluted Avg Shares (Last Qtr): 565,069,000
Prev. Close: 78.96
Low: 79.00
VWAP: 79.130000
Market Cap: 10,061,341,556
Market Cap (Dil. Avg Shrs): 44,798,670,320
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 4.600000
Yield: 0.631
Ex-Div Date: 03/27/2019
P/B Ratio: 3.802
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:58 PM EDT 79.28 100 0.32 TSX 001 001
04/18/2019 3:55 PM EDT 79.23 100 0.27 TSX 001 001
04/18/2019 3:54 PM EDT 79.10 100 0.14 TSX 007 007
04/18/2019 3:50 PM EDT 79.23 100 0.27 TSX 001 001
04/18/2019 3:48 PM EDT E 79.35 11 0.39 TSX 124 099
04/18/2019 3:45 PM EDT E 79.49 25 0.53 TSX 079 099
04/18/2019 11:08 AM EDT 78.94 28 -0.02 TSX 002 002
04/18/2019 10:32 AM EDT 79.00 100 0.04 TSX 007 001
04/18/2019 10:32 AM EDT 79.00 200 0.04 TSX 085 001
04/18/2019 9:56 AM EDT 79.00 300 0.04 TSX 028 001
04/18/2019 9:54 AM EDT 79.10 20 0.14 TSX 002 002
04/18/2019 9:52 AM EDT 79.11 100 0.15 TSX 019 001
04/18/2019 9:42 AM EDT 79.11 100 0.15 TSX 007 001
04/18/2019 9:42 AM EDT 79.11 100 0.15 TSX 001 001
04/18/2019 9:37 AM EDT E 79.45 80 0.49 TSX 080 007
04/18/2019 9:30 AM EDT E 79.17 30 0.21 TSX 088 007
04/18/2019 9:30 AM EDT E 79.17 73 0.21 TSX 007 099
04/18/2019 9:30 AM EDT E 79.17 12 0.21 TSX 019 007
04/18/2019 9:30 AM EDT 79.17 200 0.21 TSX 007 079
04/18/2019 9:30 AM EDT 79.17 100 0.21 TSX 007 001
04/18/2019 9:30 AM EDT 79.17 100 0.21 TSX 007 099
04/18/2019 9:30 AM EDT 79.17 300 0.21 TSX 007 099
04/18/2019 9:30 AM EDT 79.17 100 0.21 TSX 007 099
04/18/2019 9:30 AM EDT 79.17 200 0.21 TSX 007 001
04/18/2019 9:30 AM EDT 79.17 300 0.21 TSX 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.