Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 3:51 AM EDT

ATD.A
$ 61.75 real time data Change Down
Change:
-0.85 (-1.36%)
Volume:
3,239
Real-time price
Day Low 61.04
Day High 62.05


Detailed Quote

Open: 62.05
High: 62.05
Shares Out.: 132,023,873
Beta: -0.536
Prev. Close: 62.60
Low: 61.04
Market Cap: 8,152,474,158
VWAP: 61.707333
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 2.810000
Yield: 0.648
Ex-Div Date: 07/17/2018
P/B Ratio: 3.507
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:52 PM EDT 61.75 100 -0.85 TSX 007 001
07/18/2018 3:44 PM EDT 61.75 100 -0.85 TSX 007 019
07/18/2018 3:35 PM EDT 61.75 100 -0.85 TSX 019 001
07/18/2018 3:33 PM EDT 61.75 100 -0.85 TSX 019 019
07/18/2018 3:33 PM EDT 61.74 100 -0.86 TSX 019 079
07/18/2018 2:11 PM EDT E 61.80 6 -0.80 TSX 019 099
07/18/2018 12:30 PM EDT 61.30 100 -1.30 TSX 001 001
07/18/2018 11:43 AM EDT E 61.00 40 -1.60 TSX 099 019
07/18/2018 11:22 AM EDT 61.04 100 -1.56 TSX 001 002
07/18/2018 11:22 AM EDT 61.07 100 -1.53 TSX 001 002
07/18/2018 10:57 AM EDT 61.50 600 -1.10 TSX 080 001
07/18/2018 10:57 AM EDT 61.50 400 -1.10 TSX 080 001
07/18/2018 10:32 AM EDT E 61.80 60 -0.80 TSX 007 099
07/18/2018 9:59 AM EDT E 62.00 35 -0.60 TSX 019 001
07/18/2018 9:59 AM EDT 62.00 900 -0.60 TSX 019 001
07/18/2018 9:59 AM EDT 62.01 100 -0.59 TSX 079 001
07/18/2018 9:57 AM EDT 62.01 100 -0.59 TSX 001 099
07/18/2018 9:42 AM EDT E 62.20 6 -0.40 TSX 085 001
07/18/2018 9:30 AM EDT E 62.01 42 -0.59 TSX 099 124
07/18/2018 9:30 AM EDT E 62.01 50 -0.59 TSX 099 085
07/18/2018 9:30 AM EDT 62.05 100 -0.55 TSX 079 085
07/17/2018 3:59 PM EDT 62.60 100 0.00 TSX 001 001
07/17/2018 3:56 PM EDT 62.55 100 -0.05 TSX 001 001
07/17/2018 11:37 AM EDT E 63.24 80 0.64 TSX 019 099
07/17/2018 10:56 AM EDT E 62.84 50 0.24 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.