dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 24, 2017, 12:12 AM EDT

ATD.A
$ 62.31 real time data Change Up
Change:
0.11 (0.18%)
Volume:
501
Real-time price
Day Low 62.31
Day High 62.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.36
High: 62.36
Shares Out.: 147,766,540
Beta: -0.888
Prev. Close: 62.20
Low: 62.31
Market Cap: 9,207,333,107
VWAP: 62.343333
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.200
EPS: 2.410000
Yield: 0.578
Ex-Div Date: 03/21/2017
P/B Ratio: 4.476
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company is engaged in the sale of goods for immediate consumption, road transportation f... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:09 PM EDT 62.31 100 0.11 TSX 001 099
05/23/2017 10:26 AM EDT E 63.06 15 0.86 TSX 019 099
05/23/2017 9:37 AM EDT E 62.97 1 0.77 TSX 019 099
05/23/2017 9:30 AM EDT E 62.35 50 0.15 TSX 099 002
05/23/2017 9:30 AM EDT E 62.35 50 0.15 TSX 099 080
05/23/2017 9:30 AM EDT E 63.28 75 1.08 TSX 002 099
05/23/2017 9:30 AM EDT E 63.28 10 1.08 TSX 002 099
05/23/2017 9:30 AM EDT 62.36 100 0.16 TSX 001 002
05/23/2017 9:30 AM EDT 62.36 100 0.16 TSX 015 002
05/19/2017 3:54 PM EDT E 62.09 3 -0.11 TSX 099 002
05/19/2017 3:18 PM EDT 62.20 100 0.00 TSX 015 099
05/19/2017 10:17 AM EDT E 61.50 10 -0.70 TSX 099 124
05/19/2017 9:53 AM EDT 61.95 100 -0.25 TSX 015 001
05/19/2017 9:53 AM EDT 61.95 100 -0.25 TSX 079 001
05/19/2017 9:53 AM EDT 61.96 100 -0.24 TSX 001 002
05/19/2017 9:30 AM EDT 61.97 100 -0.23 TSX 079 099
05/19/2017 9:30 AM EDT 61.97 100 -0.23 TSX 015 001
05/19/2017 9:30 AM EDT 61.97 100 -0.23 TSX 007 001
05/18/2017 3:30 PM EDT 62.07 100 -0.13 TSX 019 001
05/18/2017 3:30 PM EDT 62.07 100 -0.13 TSX 019 001
05/18/2017 1:18 PM EDT 61.54 200 -0.66 TSX 001 007
05/18/2017 1:18 PM EDT 61.56 100 -0.64 TSX 001 007
05/18/2017 1:02 PM EDT E 61.50 38 -0.70 TSX 099 085
05/18/2017 12:08 PM EDT E 61.98 10 -0.22 TSX 019 099
05/18/2017 11:09 AM EDT E 62.00 48 -0.20 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.