Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Dec 12, 2018, 5:01 PM EST

ATD.A
$ 68.00 real time data Change Down
Change:
-0.85 (-1.23%)
Volume:
1,180
Real-time price
Day Low 67.99
Day High 69.44


Detailed Quote

Open: 69.25
High: 69.44
Shares Out.: 126,908,950
Beta: -0.430
Prev. Close: 68.85
Low: 67.99
Market Cap: 8,629,808,600
VWAP: 68.739000
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 4.220000
Yield: 0.581
Ex-Div Date: 12/05/2018
P/B Ratio: 3.461
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:59 PM EST 68.00 100 -0.85 TSX 099 007
12/12/2018 3:59 PM EST 67.99 100 -0.86 TSX 099 007
12/12/2018 3:59 PM EST 68.00 100 -0.85 TSX 001 001
12/12/2018 3:59 PM EST 68.05 100 -0.80 TSX 099 001
12/12/2018 10:36 AM EST E 69.20 10 0.35 TSX 019 099
12/12/2018 10:06 AM EST E 68.25 25 -0.60 TSX 007 019
12/12/2018 10:06 AM EST 68.34 100 -0.51 TSX 001 019
12/12/2018 10:00 AM EST E 69.44 75 0.59 TSX 007 007
12/12/2018 10:00 AM EST 69.44 400 0.59 TSX 007 007
12/12/2018 10:00 AM EST 69.25 100 0.40 TSX 007 007
12/12/2018 9:30 AM EST E 69.43 70 0.58 TSX 009 099
12/11/2018 3:59 PM EST 68.85 100 0.00 TSX 099 001
12/11/2018 2:48 PM EST E 69.30 50 0.45 TSX 007 099
12/11/2018 2:25 PM EST 70.85 52 2.00 TSX 002 002
12/11/2018 2:19 PM EST 68.70 100 -0.15 TSX 001 080
12/11/2018 2:18 PM EST 68.71 500 -0.14 TSX 001 080
12/11/2018 2:16 PM EST 68.96 100 0.11 TSX 007 001
12/11/2018 1:10 PM EST 69.00 5 0.15 TSX 002 002
12/11/2018 12:53 PM EST 69.28 300 0.43 TSX 001 085
12/11/2018 12:05 PM EST E 69.51 31 0.66 TSX 099 019
12/11/2018 11:42 AM EST 69.50 1,000 0.65 TSX 099 019
12/11/2018 11:42 AM EST 69.50 500 0.65 TSX 099 019
12/11/2018 11:41 AM EST 69.49 100 0.64 TSX 001 013
12/11/2018 11:41 AM EST 69.48 100 0.63 TSX 001 001
12/11/2018 10:43 AM EST 69.28 100 0.43 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.