Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jun 18, 2019, 7:43 AM EDT

ATD.A
$ 87.63 real time data Change Up
Change:
1.60 (1.86%)
Volume:
1,577
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: -0.290
Shares Out.: 126,908,950
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 86.03
Low: 0.00
VWAP: 86.9675
Market Cap: 11,121,031,289
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.100
EPS: 4.600000
Yield: 0.571
Ex-Div Date: 03/27/2019
P/B Ratio: 4.185
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 87.63 100 1.60 TSX 001 001
06/17/2019 3:59 PM EDT 87.42 100 1.39 TSX 001 001
06/17/2019 3:58 PM EDT 87.59 100 1.56 TSX 001 001
06/17/2019 3:45 PM EDT E 87.49 56 1.46 TSX 079 007
06/17/2019 2:14 PM EDT E 87.22 50 1.19 TSX 007 007
06/17/2019 1:15 PM EDT 87.50 100 1.47 TSX 007 001
06/17/2019 11:35 AM EDT 86.80 100 0.77 TSX 007 001
06/17/2019 11:10 AM EDT E 87.00 96 0.97 TSX 001 019
06/17/2019 11:10 AM EDT 87.00 200 0.97 TSX 001 009
06/17/2019 10:56 AM EDT 86.60 100 0.57 TSX 099 001
06/17/2019 10:56 AM EDT 86.59 100 0.56 TSX 099 001
06/17/2019 10:43 AM EDT E 86.50 50 0.47 TSX 001 080
06/17/2019 9:55 AM EDT E 86.50 50 0.47 TSX 001 079
06/17/2019 9:55 AM EDT 86.50 100 0.47 TSX 001 079
06/17/2019 9:55 AM EDT 86.48 100 0.45 TSX 001 079
06/17/2019 9:48 AM EDT 86.50 100 0.47 TSX 079 079
06/17/2019 9:41 AM EDT E 86.10 50 0.07 TSX 099 019
06/17/2019 9:31 AM EDT E 86.03 25 0.00 TSX 019 099
06/14/2019 10:54 AM EDT E 86.03 30 0.00 TSX 007 057
06/14/2019 10:54 AM EDT 86.03 400 0.00 TSX 001 057
06/14/2019 10:54 AM EDT 86.03 100 0.00 TSX 001 057
06/14/2019 10:54 AM EDT 86.05 200 0.02 TSX 001 057
06/14/2019 10:54 AM EDT 86.11 1,000 0.08 TSX 001 057
06/14/2019 9:34 AM EDT 86.31 100 0.28 TSX 007 001
06/14/2019 9:30 AM EDT E 88.70 15 2.67 TSX 019 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.