Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 19, 2019, 5:02 AM EST

ATD.A
$ 74.37 real time data Change Up
Change:
0.57 (0.77%)
Volume:
904
Real-time price
Day Low 73.74
Day High 74.37


Detailed Quote

Open: 73.74
High: 74.37
Beta: -0.277
Shares Out.: 126,908,950
Diluted Avg Shares (Last Qtr): 743,469,337
Prev. Close: 73.80
Low: 73.74
VWAP: 74.161667
Market Cap: 9,438,218,612
Market Cap (Dil. Avg Shrs): 55,291,814,592
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: 4.220000
Yield: 0.538
Ex-Div Date: 12/05/2018
P/B Ratio: 3.810
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates a network of convenience stores across North America, Ireland, Scandinavia, Poland, the Baltics, and Russia. The... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:25 PM EST E 74.99 99 1.19 TSX 007 099
02/15/2019 1:00 PM EST 74.50 30 0.70 TSX 002 002
02/15/2019 12:15 PM EST E 75.00 75 1.20 TSX 079 007
02/15/2019 12:15 PM EST 74.37 400 0.57 TSX 079 001
02/15/2019 12:07 PM EST 73.75 100 -0.05 TSX 001 001
02/15/2019 12:07 PM EST 73.74 100 -0.06 TSX 001 001
02/15/2019 9:51 AM EST 74.60 80 0.80 TSX 002 002
02/15/2019 9:30 AM EST 72.08 10 -1.72 TSX 002 002
02/15/2019 9:30 AM EST E 74.99 10 1.19 TSX 079 099
02/14/2019 3:59 PM EST 73.80 100 0.00 TSX 099 001
02/14/2019 3:37 PM EST E 74.46 90 0.66 TSX 079 099
02/14/2019 2:50 PM EST 74.00 200 0.20 TSX 019 001
02/14/2019 2:29 PM EST 74.02 40 0.22 TSX 002 002
02/14/2019 2:21 PM EST 74.40 100 0.60 TSX 002 002
02/14/2019 1:36 PM EST 74.05 20 0.25 TSX 002 002
02/14/2019 1:01 PM EST 74.20 600 0.40 TSX 001 079
02/14/2019 1:01 PM EST 74.19 100 0.39 TSX 001 001
02/14/2019 10:40 AM EST E 73.64 20 -0.16 TSX 099 007
02/14/2019 10:39 AM EST 73.68 900 -0.12 TSX 001 007
02/14/2019 10:07 AM EST E 73.36 10 -0.44 TSX 007 019
02/14/2019 10:05 AM EST 74.00 10 0.20 TSX 002 002
02/14/2019 9:43 AM EST 73.30 100 -0.50 TSX 001 001
02/14/2019 9:43 AM EST 73.31 100 -0.49 TSX 001 001
02/14/2019 9:30 AM EST 74.75 70 0.95 TSX 002 002
02/14/2019 9:30 AM EST 74.75 200 0.95 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.