dcsimg

Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 2:19 PM EDT

ATD.A
$ 61.51 real time data Change Up
Change:
0.01 (0.02%)
Volume:
1,100
Real-time price
Day Low 61.43
Day High 62.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.43
High: 62.00
Shares Out.: 147,766,540
Beta: -0.771
Prev. Close: 61.50
Low: 61.43
Market Cap: 9,089,119,875
VWAP: 61.784286
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.400
EPS: 2.810000
Yield: 0.585
Ex-Div Date: 09/14/2017
P/B Ratio: 4.400
Exchange: TSX

Description

Alimentation Couche-Tard Inc operates convenience stores. The Company generates revenue from sale of tobacco products, grocery items, beverages, fresh... More

News Headlines for Alimentation Couche-Tard Inc. Class A Multiple Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 11:27 AM EDT 61.51 100 0.01 TSX 001 033
09/20/2017 11:27 AM EDT 61.55 100 0.05 TSX 001 033
09/20/2017 10:19 AM EDT E 62.00 70 0.50 TSX 019 099
09/20/2017 10:04 AM EDT E 62.06 40 0.56 TSX 019 099
09/20/2017 9:53 AM EDT 62.00 100 0.50 TSX 019 099
09/20/2017 9:53 AM EDT E 62.00 35 0.50 TSX 099 002
09/20/2017 9:53 AM EDT E 62.00 60 0.50 TSX 099 019
09/20/2017 9:53 AM EDT E 62.00 85 0.50 TSX 099 019
09/20/2017 9:30 AM EDT 62.00 200 0.50 TSX 080 002
09/20/2017 9:30 AM EDT 62.00 100 0.50 TSX 080 007
09/20/2017 9:30 AM EDT E 61.42 60 -0.08 TSX 099 056
09/20/2017 9:30 AM EDT E 62.00 50 0.50 TSX 019 099
09/20/2017 9:30 AM EDT 61.43 100 -0.07 TSX 001 007
09/19/2017 12:48 PM EDT 61.50 500 0.00 TSX 001 007
09/19/2017 12:30 PM EDT E 61.00 15 -0.50 TSX 099 124
09/19/2017 11:39 AM EDT 61.30 100 -0.20 TSX 001 080
09/19/2017 11:39 AM EDT E 61.30 50 -0.20 TSX 124 099
09/19/2017 9:30 AM EDT E 61.99 5 0.49 TSX 002 099
09/19/2017 9:30 AM EDT E 61.99 80 0.49 TSX 080 099
09/18/2017 3:22 PM EDT E 61.05 25 -0.45 TSX 099 019
09/18/2017 2:36 PM EDT E 61.30 50 -0.20 TSX 007 007
09/18/2017 2:36 PM EDT 61.30 100 -0.20 TSX 007 007
09/18/2017 2:17 PM EDT E 61.30 25 -0.20 TSX 019 099
09/18/2017 12:49 PM EDT 61.29 100 -0.21 TSX 099 001
09/18/2017 12:48 PM EDT 61.31 100 -0.19 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.