ATAC Resources Ltd.

Exchange: TSXV Exchange | Jan 17, 2019, 6:47 AM EST

ATC
$ 0.25 real time data Change Up
Change:
0.005 (2.04%)
Volume:
52,961
Real-time price
Day Low 0.24
Day High 0.25


Detailed Quote

Open: 0.245
High: 0.25
Net Shares: 147,528,577
Beta: 2.435871
Prev. Close: 0.245
Low: 0.24
Market Cap: 36,882,144
VWAP: 0.246714
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,528,577
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.342
Exchange: TSXV

Description

ATAC Resources Ltd is a Canadian an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interest... More

News Headlines for ATAC Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:44 PM EST 0.25 3,500 0.01 TSXV 089 079
01/16/2019 2:42 PM EST 0.25 500 0.01 TSXV 089 039
01/16/2019 2:19 PM EST 0.25 6,500 0.01 TSXV 079 039
01/16/2019 1:48 PM EST 0.245 500 0.00 TSXV 007 007
01/16/2019 1:48 PM EST 0.25 1,000 0.01 TSXV 013 007
01/16/2019 1:48 PM EST 0.25 1,000 0.01 TSXV 013 007
01/16/2019 1:48 PM EST 0.25 1,500 0.01 TSXV 013 007
01/16/2019 1:20 PM EST 0.25 500 0.01 TSXV 013 001
01/16/2019 1:03 PM EST 0.245 5,000 0.00 TSXV 007 007
01/16/2019 12:18 PM EST 0.25 5,000 0.01 TSXV 013 085
01/16/2019 10:47 AM EST 0.25 500 0.01 TSXV 001 143
01/16/2019 10:09 AM EST 0.24 1,000 -0.01 TSXV 085 085
01/16/2019 9:53 AM EST 0.245 10,000 0.00 TSXV 002 013
01/16/2019 9:30 AM EST 0.245 5,000 0.00 TSXV 079 013
01/16/2019 9:30 AM EST E 0.24 136 -0.01 TSXV 059 039
01/16/2019 9:30 AM EST 0.24 1,000 -0.01 TSXV 143 039
01/16/2019 9:30 AM EST E 0.24 275 -0.01 TSXV 059 079
01/16/2019 9:30 AM EST E 0.245 50 0.00 TSXV 079 059
01/16/2019 9:30 AM EST 0.245 6,000 0.00 TSXV 090 013
01/16/2019 9:30 AM EST 0.245 2,000 0.00 TSXV 002 013
01/16/2019 9:30 AM EST 0.245 2,000 0.00 TSXV 079 013
01/15/2019 3:58 PM EST 0.245 500 0.00 TSXV 002 007
01/15/2019 3:58 PM EST 0.25 2,000 0.01 TSXV 007 007
01/15/2019 2:01 PM EST 0.25 1,000 0.01 TSXV 007 001
01/15/2019 1:47 PM EST E 0.25 100 0.01 TSXV 059 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.