ATAC Resources Ltd.

Exchange: TSXV Exchange | Jun 19, 2019, 7:30 AM EDT

ATC
$ 0.205 real time data Change Down
Change:
-0.01 (-4.65%)
Volume:
122,500
Real-time price
Day Low 0.205
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Beta: 1.421025
Shares Out.: 150,385,720
Diluted Avg Shares (Last Qtr): 147,562,040
Prev. Close: 0.215
Low: 0.205
VWAP: 0.207898
Market Cap: 30,829,073
Market Cap (Dil. Avg Shrs): 30,250,218
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 150,385,720
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.297
Escrow Shares: 0.00
Exchange: TSXV

Description

ATAC Resources Ltd is a Canadian an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interest... More

News Headlines for ATAC Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:01 PM EDT 0.205 5,500 -0.01 TSXV 001 124
06/18/2019 2:58 PM EDT 0.205 6,500 -0.01 TSXV 007 124
06/18/2019 2:49 PM EDT 0.205 25,000 -0.01 TSXV 143 124
06/18/2019 2:48 PM EDT 0.205 3,000 -0.01 TSXV 143 124
06/18/2019 2:48 PM EDT 0.205 28,000 -0.01 TSXV 143 124
06/18/2019 2:30 PM EDT 0.205 12,000 -0.01 TSXV 039 124
06/18/2019 2:28 PM EDT 0.205 15,000 -0.01 TSXV 085 124
06/18/2019 12:36 PM EDT 0.215 1,500 0.00 TSXV 124 085
06/18/2019 12:20 PM EDT 0.215 10,000 0.00 TSXV 079 085
06/18/2019 11:32 AM EDT 0.22 1,500 0.01 TSXV 080 002
06/18/2019 9:34 AM EDT 0.22 3,500 0.01 TSXV 007 002
06/18/2019 9:30 AM EDT 0.22 11,000 0.01 TSXV 080 002
06/17/2019 2:30 PM EDT 0.215 5,000 0.00 TSXV 001 059
06/17/2019 11:03 AM EDT 0.215 2,500 0.00 TSXV 085 007
06/17/2019 11:03 AM EDT 0.215 500 0.00 TSXV 085 009
06/17/2019 10:57 AM EDT 0.215 3,000 0.00 TSXV 085 009
06/17/2019 10:57 AM EDT 0.215 10,000 0.00 TSXV 085 085
06/17/2019 9:38 AM EDT 0.215 4,000 0.00 TSXV 007 007
06/17/2019 9:37 AM EDT 0.215 4,500 0.00 TSXV 007 009
06/17/2019 9:37 AM EDT 0.215 5,000 0.00 TSXV 007 009
06/17/2019 9:36 AM EDT 0.215 6,000 0.00 TSXV 007 009
06/17/2019 9:36 AM EDT 0.21 1,000 -0.01 TSXV 007 007
06/17/2019 9:30 AM EDT 0.21 10,000 -0.01 TSXV 002 085
06/14/2019 3:33 PM EDT 0.21 8,000 -0.01 TSXV 085 085
06/14/2019 3:33 PM EDT 0.205 500 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.