ATAC Resources Ltd.

Exchange: TSXV Exchange | Mar 24, 2019, 4:28 PM EDT

ATC
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,000
Real-time price
Day Low 0.24
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Beta: 1.788383
Shares Out.: 147,528,577
Diluted Avg Shares (Last Qtr): 147,562,040
Prev. Close: 0.25
Low: 0.24
VWAP: 0.245789
Market Cap: 36,882,144
Market Cap (Dil. Avg Shrs): 36,890,510
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 147,528,577
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.347
Escrow Shares: 0.00
Exchange: TSXV

Description

ATAC Resources Ltd is a Canadian an exploration stage company. It engages in the acquisition, exploration, and evaluation of mineral property interest... More

News Headlines for ATAC Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:36 PM EDT 0.25 1,000 0.00 TSXV 007 001
03/22/2019 2:36 PM EDT 0.25 3,500 0.00 TSXV 007 002
03/22/2019 2:30 PM EDT 0.24 3,000 -0.01 TSXV 007 007
03/22/2019 2:30 PM EDT 0.24 5,000 -0.01 TSXV 007 007
03/22/2019 11:24 AM EDT 0.25 4,000 0.00 TSXV 143 002
03/22/2019 10:33 AM EDT 0.25 2,500 0.00 TSXV 053 002
03/21/2019 2:04 PM EDT E 0.25 333 0.00 TSXV 059 143
03/21/2019 2:03 PM EDT 0.25 6,000 0.00 TSXV 085 007
03/21/2019 2:03 PM EDT 0.25 12,000 0.00 TSXV 085 143
03/21/2019 1:34 PM EDT 0.25 6,000 0.00 TSXV 007 007
03/21/2019 12:19 PM EDT 0.245 5,000 -0.01 TSXV 001 007
03/21/2019 12:19 PM EDT E 0.245 100 -0.01 TSXV 007 059
03/21/2019 10:45 AM EDT 0.24 8,500 -0.01 TSXV 002 062
03/21/2019 10:45 AM EDT 0.24 2,500 -0.01 TSXV 079 062
03/21/2019 10:45 AM EDT 0.245 2,000 -0.01 TSXV 007 062
03/21/2019 10:09 AM EDT 0.245 3,000 -0.01 TSXV 007 079
03/21/2019 10:09 AM EDT 0.245 1,500 -0.01 TSXV 007 079
03/20/2019 3:55 PM EDT 0.25 2,500 0.00 TSXV 013 002
03/20/2019 3:55 PM EDT 0.25 4,500 0.00 TSXV 143 002
03/20/2019 3:18 PM EDT 0.25 1,500 0.00 TSXV 143 018
03/20/2019 2:34 PM EDT 0.25 3,500 0.00 TSXV 143 014
03/20/2019 2:33 PM EDT 0.25 4,000 0.00 TSXV 143 014
03/20/2019 2:31 PM EDT 0.25 3,500 0.00 TSXV 007 014
03/20/2019 2:31 PM EDT 0.25 6,000 0.00 TSXV 079 014
03/20/2019 2:21 PM EDT 0.26 2,500 0.01 TSXV 143 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.