ATAC Resources Ltd.

Exchange: TSXV Exchange | Nov 17, 2018, 12:29 AM EST

ATC
$ 0.36 real time data Change Down
Change:
-0.01 (-2.70%)
Volume:
46,500
Real-time price
Day Low 0.36
Day High 0.39


Detailed Quote

Open: 0.375
High: 0.39
Net Shares: 147,528,577
Beta: 2.428196
Prev. Close: 0.37
Low: 0.36
Market Cap: 53,110,288
VWAP: 0.369511
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,528,577
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.493
Exchange: TSXV

Description

ATAC Resources Ltd is an exploration company. The Company is engaged in the acquisition, exploration and evaluation of mineral property interests loca... More

News Headlines for ATAC Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 0.36 2,000 -0.01 TSXV 059 001
11/16/2018 3:59 PM EST 0.36 2,500 -0.01 TSXV 001 001
11/16/2018 3:59 PM EST 0.36 500 -0.01 TSXV 001 001
11/16/2018 3:46 PM EST 0.365 2,000 -0.01 TSXV 033 001
11/16/2018 3:42 PM EST E 0.365 300 -0.01 TSXV 007 059
11/16/2018 3:42 PM EST 0.365 1,500 -0.01 TSXV 007 001
11/16/2018 3:02 PM EST 0.365 2,000 -0.01 TSXV 001 001
11/16/2018 2:57 PM EST 0.365 5,000 -0.01 TSXV 007 001
11/16/2018 2:42 PM EST 0.365 2,000 -0.01 TSXV 007 001
11/16/2018 1:05 PM EST 0.365 3,000 -0.01 TSXV 007 009
11/16/2018 1:05 PM EST 0.37 10,000 0.00 TSXV 007 009
11/16/2018 1:05 PM EST 0.375 3,000 0.01 TSXV 007 009
11/16/2018 1:05 PM EST 0.375 8,000 0.01 TSXV 002 009
11/16/2018 1:05 PM EST 0.38 1,000 0.01 TSXV 001 009
11/16/2018 12:50 PM EST E 0.39 200 0.02 TSXV 033 059
11/16/2018 11:13 AM EST 0.39 1,500 0.02 TSXV 033 001
11/16/2018 10:44 AM EST 0.375 1,000 0.01 TSXV 002 033
11/16/2018 10:07 AM EST 0.375 1,000 0.01 TSXV 002 039
11/15/2018 3:54 PM EST 0.37 4,500 0.00 TSXV 002 002
11/15/2018 2:25 PM EST 0.37 2,000 0.00 TSXV 007 079
11/15/2018 2:25 PM EST 0.37 2,000 0.00 TSXV 001 079
11/15/2018 2:25 PM EST 0.375 3,000 0.01 TSXV 001 079
11/15/2018 11:48 AM EST 0.39 2,000 0.02 TSXV 033 079
11/15/2018 11:48 AM EST 0.385 500 0.02 TSXV 033 002
11/15/2018 10:41 AM EST 0.37 3,500 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.