ATS Automation Tooling Systems Inc.

Exchange: TSX Exchange | Jan 19, 2018, 10:15 PM EST

ATA
$ 17.20 real time data Change Down
Change:
-0.05 (-0.29%)
Volume:
184,188
Real-time price
Day Low 17.11
Day High 17.27


Detailed Quote

Open: 17.24
High: 17.27
Shares Out.: 93,864,317
Beta: 0.910
Prev. Close: 17.25
Low: 17.11
Market Cap: 1,614,466,252
VWAP: 17.213853
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 40.100
EPS: 0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.248
Exchange: TSX

Description

ATS Automation Tooling Systems Inc along with its subsidiaries designs and builds custom engineered turn-key automated manufacturing and test systems ... More

News Headlines for ATS Automation Tooling Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 17.20 44 -0.05 TSX 036 079
01/19/2018 4:00 PM EST Q 17.20 45 -0.05 TSX 036 079
01/19/2018 4:00 PM EST Q 17.20 80 -0.05 TSX 053 036
01/19/2018 4:00 PM EST Q 17.20 32 -0.05 TSX 015 036
01/19/2018 4:00 PM EST Q 17.20 52 -0.05 TSX 080 036
01/19/2018 4:00 PM EST Q 17.20 16 -0.05 TSX 001 036
01/19/2018 4:00 PM EST Q 17.20 32 -0.05 TSX 014 036
01/19/2018 4:00 PM EST Q 17.20 100 -0.05 TSX 036 001
01/19/2018 4:00 PM EST Q 17.20 2,000 -0.05 TSX 039 001
01/19/2018 4:00 PM EST Q 17.20 400 -0.05 TSX 001 001
01/19/2018 4:00 PM EST Q 17.20 800 -0.05 TSX 039 001
01/19/2018 4:00 PM EST Q 17.20 100 -0.05 TSX 001 001
01/19/2018 4:00 PM EST Q 17.20 100 -0.05 TSX 001 001
01/19/2018 4:00 PM EST Q 17.20 100 -0.05 TSX 072 001
01/19/2018 4:00 PM EST Q 17.20 800 -0.05 TSX 072 001
01/19/2018 4:00 PM EST Q 17.20 400 -0.05 TSX 001 001
01/19/2018 4:00 PM EST Q 17.20 2,500 -0.05 TSX 001 001
01/19/2018 4:00 PM EST Q 17.20 100 -0.05 TSX 053 001
01/19/2018 4:00 PM EST Q 17.20 100 -0.05 TSX 015 001
01/19/2018 4:00 PM EST Q 17.20 9,700 -0.05 TSX 001 001
01/19/2018 4:00 PM EST Q 17.20 600 -0.05 TSX 001 001
01/19/2018 4:00 PM EST Q 17.20 300 -0.05 TSX 090 001
01/19/2018 4:00 PM EST Q 17.20 4,100 -0.05 TSX 015 001
01/19/2018 4:00 PM EST Q 17.20 2,500 -0.05 TSX 015 079
01/19/2018 4:00 PM EST Q 17.20 500 -0.05 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.