ATS Automation Tooling Systems Inc.

Exchange: TSX Exchange | Apr 20, 2018, 6:33 AM EDT

ATA
$ 17.69 real time data Change Down
Change:
-0.14 (-0.79%)
Volume:
157,163
Real-time price
Day Low 17.60
Day High 18.10


Detailed Quote

Open: 17.81
High: 18.10
Shares Out.: 94,001,692
Beta: 0.794
Prev. Close: 17.83
Low: 17.60
Market Cap: 1,662,889,931
VWAP: 17.778148
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 41.500
EPS: 0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.274
Exchange: TSX

Description

ATS Automation Tooling Systems Inc along with its subsidiaries designs and builds custom engineered turn-key automated manufacturing and test systems ... More

News Headlines for ATS Automation Tooling Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 17.69 11 -0.14 TSX 036 039
04/19/2018 4:00 PM EDT Q 17.69 600 -0.14 TSX 039 053
04/19/2018 4:00 PM EDT Q 17.69 100 -0.14 TSX 039 053
04/19/2018 4:00 PM EDT Q 17.69 200 -0.14 TSX 039 001
04/19/2018 4:00 PM EDT Q 17.69 300 -0.14 TSX 072 001
04/19/2018 4:00 PM EDT Q 17.69 200 -0.14 TSX 072 001
04/19/2018 4:00 PM EDT Q 17.69 100 -0.14 TSX 065 001
04/19/2018 4:00 PM EDT Q 17.69 200 -0.14 TSX 053 053
04/19/2018 4:00 PM EDT Q 17.69 500 -0.14 TSX 001 001
04/19/2018 4:00 PM EDT Q 17.69 100 -0.14 TSX 001 001
04/19/2018 4:00 PM EDT Q 17.69 100 -0.14 TSX 001 001
04/19/2018 4:00 PM EDT Q 17.69 400 -0.14 TSX 001 001
04/19/2018 4:00 PM EDT Q 17.69 600 -0.14 TSX 001 001
04/19/2018 4:00 PM EDT Q 17.69 200 -0.14 TSX 001 001
04/19/2018 4:00 PM EDT Q 17.69 300 -0.14 TSX 001 001
04/19/2018 4:00 PM EDT Q 17.69 600 -0.14 TSX 014 001
04/19/2018 4:00 PM EDT Q 17.69 900 -0.14 TSX 014 001
04/19/2018 4:00 PM EDT Q 17.69 100 -0.14 TSX 014 053
04/19/2018 4:00 PM EDT Q 17.69 5,000 -0.14 TSX 014 079
04/19/2018 4:00 PM EDT Q 17.69 400 -0.14 TSX 014 079
04/19/2018 4:00 PM EDT Q 17.69 700 -0.14 TSX 014 039
04/19/2018 4:00 PM EDT Q 17.69 900 -0.14 TSX 014 002
04/19/2018 4:00 PM EDT Q 17.69 200 -0.14 TSX 014 053
04/19/2018 4:00 PM EDT Q 17.69 100 -0.14 TSX 014 053
04/19/2018 3:59 PM EDT E 17.70 28 -0.13 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.