ATS Automation Tooling Systems Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:26 PM EDT

ATA
$ 21.09 real time data Change Down
Change:
-0.15 (-0.71%)
Volume:
246,150
Real-time price
Day Low 20.90
Day High 21.36


Detailed Quote

Open: 21.23
High: 21.36
Shares Out.: 94,109,816
Beta: 1.044
Prev. Close: 21.24
Low: 20.90
Market Cap: 1,984,776,019
VWAP: 21.089359
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.900
EPS: 0.560000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.581
Exchange: TSX

Description

ATS Automation Tooling Systems Inc along with its subsidiaries designs and builds custom engineered turn-key automated manufacturing and test systems ... More

News Headlines for ATS Automation Tooling Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 21.09 200 -0.15 TSX 009 009
10/15/2018 4:00 PM EDT Q 21.09 19 -0.15 TSX 080 036
10/15/2018 4:00 PM EDT Q 21.09 64 -0.15 TSX 079 036
10/15/2018 4:00 PM EDT Q 21.09 99 -0.15 TSX 065 036
10/15/2018 4:00 PM EDT Q 21.09 100 -0.15 TSX 036 053
10/15/2018 4:00 PM EDT Q 21.09 700 -0.15 TSX 079 053
10/15/2018 4:00 PM EDT Q 21.09 500 -0.15 TSX 079 001
10/15/2018 4:00 PM EDT Q 21.09 200 -0.15 TSX 079 053
10/15/2018 4:00 PM EDT Q 21.09 100 -0.15 TSX 079 053
10/15/2018 4:00 PM EDT Q 21.09 100 -0.15 TSX 013 053
10/15/2018 4:00 PM EDT Q 21.09 200 -0.15 TSX 013 053
10/15/2018 4:00 PM EDT Q 21.09 400 -0.15 TSX 013 001
10/15/2018 4:00 PM EDT Q 21.09 200 -0.15 TSX 013 053
10/15/2018 4:00 PM EDT Q 21.09 100 -0.15 TSX 013 079
10/15/2018 4:00 PM EDT Q 21.09 400 -0.15 TSX 013 001
10/15/2018 4:00 PM EDT Q 21.09 200 -0.15 TSX 013 053
10/15/2018 4:00 PM EDT Q 21.09 400 -0.15 TSX 013 001
10/15/2018 4:00 PM EDT Q 21.09 400 -0.15 TSX 013 001
10/15/2018 4:00 PM EDT Q 21.09 200 -0.15 TSX 013 053
10/15/2018 4:00 PM EDT Q 21.09 1,000 -0.15 TSX 013 001
10/15/2018 4:00 PM EDT Q 21.09 1,000 -0.15 TSX 013 053
10/15/2018 4:00 PM EDT Q 21.09 100 -0.15 TSX 013 001
10/15/2018 4:00 PM EDT Q 21.09 400 -0.15 TSX 013 001
10/15/2018 4:00 PM EDT Q 21.09 300 -0.15 TSX 013 079
10/15/2018 4:00 PM EDT Q 21.09 200 -0.15 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.