AcuityAds Holdings Inc

Exchange: TSXV Exchange | Dec 10, 2018, 12:06 AM EST

AT
$ 0.96 real time data Change Down
Change:
-0.06 (-5.88%)
Volume:
66,608
Real-time price
Day Low 0.91
Day High 1.05


Detailed Quote

Open: 1.05
High: 1.05
Net Shares: 40,949,336
Beta: 1.610694
Prev. Close: 1.02
Low: 0.91
Market Cap: 39,311,363
VWAP: 0.979368
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,949,336
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.667
Exchange: TSXV

Description

AcuityAds Holdings Inc is active in the technology sector based in the United States. Its business includes the provision of a web-based platform for ... More

News Headlines for AcuityAds Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:59 PM EST 0.96 100 -0.06 TSXV 002 001
12/07/2018 3:58 PM EST 0.97 100 -0.05 TSXV 001 033
12/07/2018 3:58 PM EST 0.96 200 -0.06 TSXV 002 001
12/07/2018 3:58 PM EST 0.97 1,200 -0.05 TSXV 001 033
12/07/2018 3:57 PM EST 0.97 100 -0.05 TSXV 002 033
12/07/2018 3:57 PM EST 0.97 200 -0.05 TSXV 088 033
12/07/2018 3:57 PM EST 0.97 2,000 -0.05 TSXV 001 033
12/07/2018 3:46 PM EST 0.97 600 -0.05 TSXV 079 001
12/07/2018 3:46 PM EST 0.97 400 -0.05 TSXV 079 001
12/07/2018 3:46 PM EST 0.96 100 -0.06 TSXV 002 001
12/07/2018 3:43 PM EST 0.95 2,100 -0.07 TSXV 002 088
12/07/2018 3:43 PM EST 0.95 2,100 -0.07 TSXV 002 070
12/07/2018 3:43 PM EST 0.95 100 -0.07 TSXV 002 002
12/07/2018 3:42 PM EST 0.95 100 -0.07 TSXV 007 001
12/07/2018 3:42 PM EST 0.95 2,100 -0.07 TSXV 007 070
12/07/2018 3:42 PM EST 0.95 3,000 -0.07 TSXV 001 070
12/07/2018 3:41 PM EST 0.95 300 -0.07 TSXV 079 070
12/07/2018 3:41 PM EST 0.95 300 -0.07 TSXV 079 070
12/07/2018 3:41 PM EST 0.95 2,200 -0.07 TSXV 007 070
12/07/2018 3:38 PM EST 0.93 200 -0.09 TSXV 001 007
12/07/2018 3:38 PM EST 0.93 300 -0.09 TSXV 001 007
12/07/2018 3:38 PM EST 0.93 500 -0.09 TSXV 001 001
12/07/2018 3:29 PM EST 0.93 200 -0.09 TSXV 007 007
12/07/2018 3:29 PM EST 0.92 200 -0.10 TSXV 007 007
12/07/2018 3:29 PM EST 0.92 100 -0.10 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.