AcuityAds Holdings Inc

Exchange: TSXV Exchange | Jan 22, 2018, 8:50 PM EST

AT
$ 1.50 real time data Change Down
Change:
-0.10 (-6.25%)
Volume:
460,643
Real-time price
Day Low 1.46
Day High 1.57


Detailed Quote

Open: 1.53
High: 1.57
Net Shares: 35,280,120
Beta: 1.757661
Prev. Close: 1.60
Low: 1.46
Market Cap: 52,920,180
VWAP: 1.495132
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,280,120
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.054
Exchange: TSXV

Description

AcuityAds Holdings Inc is a provider of online platforms primarily in the United States. Its product assists companies to reach out to its clients thr... More

News Headlines for AcuityAds Holdings Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:50 PM EST 1.50 1,000 -0.10 TSXV 079 013
01/22/2018 3:36 PM EST 1.47 4,100 -0.13 TSXV 101 085
01/22/2018 3:36 PM EST E 1.47 75 -0.13 TSXV 002 068
01/22/2018 3:36 PM EST E 1.47 60 -0.13 TSXV 007 068
01/22/2018 3:36 PM EST 1.47 200 -0.13 TSXV 001 085
01/22/2018 3:36 PM EST 1.48 500 -0.12 TSXV 002 085
01/22/2018 3:15 PM EST E 1.47 25 -0.13 TSXV 068 019
01/22/2018 2:13 PM EST 1.51 1,400 -0.09 TSXV 085 001
01/22/2018 1:56 PM EST 1.50 2,000 -0.10 TSXV 009 099
01/22/2018 1:45 PM EST 1.50 200 -0.10 TSXV 002 013
01/22/2018 1:45 PM EST 1.50 900 -0.10 TSXV 002 001
01/22/2018 1:45 PM EST 1.50 800 -0.10 TSXV 002 013
01/22/2018 1:45 PM EST 1.50 100 -0.10 TSXV 002 001
01/22/2018 1:45 PM EST W 1.45 350,900 -0.15 TSXV 062 062
01/22/2018 1:45 PM EST 1.46 5,000 -0.14 TSXV 085 062
01/22/2018 1:45 PM EST 1.46 20,000 -0.14 TSXV 007 062
01/22/2018 1:45 PM EST 1.47 500 -0.13 TSXV 007 062
01/22/2018 1:45 PM EST 1.47 5,000 -0.13 TSXV 001 062
01/22/2018 1:45 PM EST 1.48 100 -0.12 TSXV 001 062
01/22/2018 1:45 PM EST 1.48 25,000 -0.12 TSXV 007 062
01/22/2018 1:45 PM EST 1.48 3,000 -0.12 TSXV 001 062
01/22/2018 1:45 PM EST 1.50 900 -0.10 TSXV 002 062
01/22/2018 1:45 PM EST 1.50 4,000 -0.10 TSXV 001 062
01/22/2018 1:45 PM EST 1.50 400 -0.10 TSXV 007 062
01/22/2018 1:28 PM EST 1.57 300 -0.03 TSXV 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.