Alacer Gold Corp.

Exchange: TSX Exchange | Sep 22, 2018, 11:23 PM EDT

ASR
$ 2.05 real time data Change Down
Change:
-0.10 (-4.65%)
Volume:
6,105,224
Real-time price
Day Low 2.05
Day High 2.25


Detailed Quote

Open: 2.13
High: 2.25
Shares Out.: 293,840,088
Beta: 1.117
Prev. Close: 2.15
Low: 2.05
Market Cap: 602,372,180
VWAP: 2.073698
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.500
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.627
Exchange: TSX

Description

Alacer Gold Corp is a gold mining company. The Company is engaged in mining and exploration of Copler Gold Mine project in Turkey.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 2.05 65 -0.10 TSX 002 002
09/21/2018 4:18 PM EDT S 2.05 2,870,200 -0.10 TSX 002 002
09/21/2018 4:00 PM EDT Q 2.05 81 -0.10 TSX 036 001
09/21/2018 4:00 PM EDT Q 2.05 4 -0.10 TSX 036 001
09/21/2018 4:00 PM EDT Q 2.05 11 -0.10 TSX 036 001
09/21/2018 4:00 PM EDT Q 2.05 14 -0.10 TSX 036 039
09/21/2018 4:00 PM EDT Q 2.05 76 -0.10 TSX 036 072
09/21/2018 4:00 PM EDT Q 2.05 12 -0.10 TSX 036 001
09/21/2018 4:00 PM EDT Q 2.05 79 -0.10 TSX 036 039
09/21/2018 4:00 PM EDT Q 2.05 60 -0.10 TSX 036 039
09/21/2018 4:00 PM EDT Q 2.05 72 -0.10 TSX 036 001
09/21/2018 4:00 PM EDT Q 2.05 55 -0.10 TSX 036 009
09/21/2018 4:00 PM EDT Q 2.05 33 -0.10 TSX 036 065
09/21/2018 4:00 PM EDT Q 2.05 37 -0.10 TSX 036 009
09/21/2018 4:00 PM EDT Q 2.05 22 -0.10 TSX 036 072
09/21/2018 4:00 PM EDT Q 2.05 76 -0.10 TSX 036 013
09/21/2018 4:00 PM EDT Q 2.05 24 -0.10 TSX 036 013
09/21/2018 4:00 PM EDT Q 2.05 38 -0.10 TSX 036 079
09/21/2018 4:00 PM EDT Q 2.05 67 -0.10 TSX 001 036
09/21/2018 4:00 PM EDT Q 2.05 78 -0.10 TSX 001 036
09/21/2018 4:00 PM EDT Q 2.05 78 -0.10 TSX 001 036
09/21/2018 4:00 PM EDT Q 2.05 67 -0.10 TSX 001 036
09/21/2018 4:00 PM EDT Q 2.05 78 -0.10 TSX 001 036
09/21/2018 4:00 PM EDT Q 2.05 78 -0.10 TSX 001 036
09/21/2018 4:00 PM EDT Q 2.05 78 -0.10 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.