Alacer Gold Corp.

Exchange: TSX Exchange | Apr 20, 2019, 9:14 PM EDT

ASR
$ 3.47 real time data Change Down
Change:
-0.04 (-1.14%)
Volume:
233,497
Real-time price
Day Low 3.46
Day High 3.61


Detailed Quote

Open: 3.49
High: 3.61
Beta: 0.637
Shares Out.: 293,840,088
Diluted Avg Shares (Last Qtr): 296,738,891
Prev. Close: 3.51
Low: 3.46
VWAP: 3.511011
Market Cap: 1,019,625,105
Market Cap (Dil. Avg Shrs): 1,029,683,951
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 52.400
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.024
Exchange: TSX

Description

Alacer Gold Corp is a gold mining company. The group operates in one reportable operating segment consisting of mining, development, and exploration o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 3.47 1,800 -0.04 TSX 009 009
04/18/2019 4:00 PM EDT Q 3.47 76 -0.04 TSX 036 007
04/18/2019 4:00 PM EDT Q 3.47 75 -0.04 TSX 036 001
04/18/2019 4:00 PM EDT Q 3.47 43 -0.04 TSX 065 036
04/18/2019 4:00 PM EDT Q 3.47 95 -0.04 TSX 009 036
04/18/2019 4:00 PM EDT Q 3.47 30 -0.04 TSX 007 036
04/18/2019 4:00 PM EDT Q 3.47 83 -0.04 TSX 079 036
04/18/2019 4:00 PM EDT Q 3.47 100 -0.04 TSX 036 080
04/18/2019 4:00 PM EDT Q 3.47 4,400 -0.04 TSX 065 080
04/18/2019 4:00 PM EDT Q 3.47 1,000 -0.04 TSX 009 053
04/18/2019 4:00 PM EDT Q 3.47 2,300 -0.04 TSX 009 080
04/18/2019 4:00 PM EDT Q 3.47 400 -0.04 TSX 009 002
04/18/2019 4:00 PM EDT Q 3.47 100 -0.04 TSX 009 053
04/18/2019 4:00 PM EDT Q 3.47 400 -0.04 TSX 009 009
04/18/2019 4:00 PM EDT Q 3.47 100 -0.04 TSX 009 079
04/18/2019 4:00 PM EDT Q 3.47 100 -0.04 TSX 009 053
04/18/2019 4:00 PM EDT Q 3.47 100 -0.04 TSX 009 039
04/18/2019 4:00 PM EDT Q 3.47 100 -0.04 TSX 009 039
04/18/2019 4:00 PM EDT Q 3.47 400 -0.04 TSX 009 001
04/18/2019 4:00 PM EDT Q 3.47 100 -0.04 TSX 009 015
04/18/2019 4:00 PM EDT Q 3.47 400 -0.04 TSX 009 065
04/18/2019 4:00 PM EDT Q 3.47 600 -0.04 TSX 009 053
04/18/2019 4:00 PM EDT Q 3.47 100 -0.04 TSX 009 053
04/18/2019 4:00 PM EDT Q 3.47 200 -0.04 TSX 009 001
04/18/2019 4:00 PM EDT Q 3.47 200 -0.04 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.