Alacer Gold Corp.

Exchange: TSX Exchange | Jan 16, 2018, 6:39 AM EST

ASR
$ 2.24 real time data Change Up
Change:
0.08 (3.70%)
Volume:
177,203
Real-time price
Day Low 2.20
Day High 2.26


Detailed Quote

Open: 2.20
High: 2.26
Shares Out.: 293,091,028
Beta: 0.888
Prev. Close: 2.16
Low: 2.20
Market Cap: 656,523,903
VWAP: 2.239171
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.800
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.744
Exchange: TSX

Description

Alacer Gold Corp is a gold mining company. The Company is engaged in mining and exploration of Copler Gold Mine project in Turkey.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 4:00 PM EST Q 2.24 100 0.08 TSX 079 009
01/15/2018 4:00 PM EST Q 2.24 100 0.08 TSX 079 053
01/15/2018 4:00 PM EST Q 2.24 700 0.08 TSX 079 053
01/15/2018 4:00 PM EST Q 2.24 800 0.08 TSX 079 053
01/15/2018 4:00 PM EST Q 2.24 100 0.08 TSX 009 053
01/15/2018 4:00 PM EST Q 2.24 200 0.08 TSX 009 053
01/15/2018 3:59 PM EST 2.24 100 0.08 TSX 079 009
01/15/2018 3:59 PM EST 2.24 100 0.08 TSX 101 009
01/15/2018 3:59 PM EST 2.24 500 0.08 TSX 001 009
01/15/2018 3:59 PM EST 2.24 400 0.08 TSX 001 009
01/15/2018 3:59 PM EST 2.24 900 0.08 TSX 001 009
01/15/2018 3:59 PM EST 2.24 100 0.08 TSX 001 001
01/15/2018 3:59 PM EST 2.24 100 0.08 TSX 079 009
01/15/2018 3:59 PM EST 2.24 100 0.08 TSX 079 009
01/15/2018 3:59 PM EST 2.24 500 0.08 TSX 079 009
01/15/2018 3:59 PM EST 2.24 200 0.08 TSX 079 007
01/15/2018 3:59 PM EST 2.23 700 0.07 TSX 079 079
01/15/2018 3:59 PM EST 2.235 100 0.08 TSX 065 079
01/15/2018 3:58 PM EST 2.24 100 0.08 TSX 079 007
01/15/2018 3:58 PM EST 2.24 700 0.08 TSX 001 079
01/15/2018 3:58 PM EST 2.23 100 0.07 TSX 079 079
01/15/2018 3:58 PM EST 2.23 100 0.07 TSX 079 079
01/15/2018 3:58 PM EST 2.23 100 0.07 TSX 079 079
01/15/2018 3:58 PM EST 2.23 100 0.07 TSX 079 079
01/15/2018 3:58 PM EST 2.23 100 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.