Alacer Gold Corp.

Exchange: TSX Exchange | Jan 22, 2019, 4:57 PM EST

ASR
$ 2.76 real time data Change Up
Change:
0.07 (2.60%)
Volume:
573,881
Real-time price
Day Low 2.69
Day High 2.76


Detailed Quote

Open: 2.70
High: 2.76
Shares Out.: 293,840,088
Beta: 0.527
Prev. Close: 2.69
Low: 2.69
Market Cap: 810,998,643
VWAP: 2.737187
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.860
Exchange: TSX

Description

Alacer Gold Corp is a gold mining company. The group operates in one reportable operating segment consisting of mining, development, and exploration o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 2.76 66 0.07 TSX 003 007
01/22/2019 4:00 PM EST Q 2.76 98 0.07 TSX 007 003
01/22/2019 4:00 PM EST Q 2.76 36 0.07 TSX 079 003
01/22/2019 4:00 PM EST Q 2.76 92 0.07 TSX 053 003
01/22/2019 4:00 PM EST Q 2.76 100 0.07 TSX 003 085
01/22/2019 4:00 PM EST Q 2.76 2,900 0.07 TSX 001 085
01/22/2019 4:00 PM EST Q 2.76 1,300 0.07 TSX 003 085
01/22/2019 4:00 PM EST Q 2.76 700 0.07 TSX 003 001
01/22/2019 4:00 PM EST Q 2.76 400 0.07 TSX 079 001
01/22/2019 4:00 PM EST Q 2.76 400 0.07 TSX 079 001
01/22/2019 4:00 PM EST Q 2.76 300 0.07 TSX 079 001
01/22/2019 4:00 PM EST Q 2.76 100 0.07 TSX 039 001
01/22/2019 4:00 PM EST Q 2.76 1,700 0.07 TSX 039 001
01/22/2019 4:00 PM EST Q 2.76 200 0.07 TSX 065 001
01/22/2019 4:00 PM EST Q 2.76 2,900 0.07 TSX 007 001
01/22/2019 4:00 PM EST Q 2.76 7,300 0.07 TSX 002 001
01/22/2019 4:00 PM EST Q 2.76 400 0.07 TSX 053 001
01/22/2019 4:00 PM EST Q 2.76 100 0.07 TSX 053 053
01/22/2019 4:00 PM EST Q 2.76 500 0.07 TSX 007 007
01/22/2019 3:59 PM EST 2.755 100 0.07 TSX 001 001
01/22/2019 3:59 PM EST 2.75 100 0.06 TSX 065 065
01/22/2019 3:59 PM EST 2.755 3,900 0.07 TSX 001 001
01/22/2019 3:57 PM EST 2.755 300 0.07 TSX 001 001
01/22/2019 3:52 PM EST 2.76 400 0.07 TSX 007 007
01/22/2019 3:50 PM EST 2.755 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.