Alacer Gold Corp.

Exchange: TSX Exchange | Jun 17, 2019, 8:02 AM EDT

ASR
$ 4.02 real time data Change Down
Change:
-0.08 (-1.95%)
Volume:
848,888
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.356
Shares Out.: 293,840,088
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.10
Low: 0.00
VWAP: 4.079629
Market Cap: 1,181,237,154
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.186
Exchange: TSX

Description

Alacer Gold Corp is a gold mining company. The group operates in one reportable operating segment consisting of mining, development, and exploration o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 4.02 1 -0.08 TSX 079 003
06/14/2019 4:00 PM EDT Q 4.02 69 -0.08 TSX 039 003
06/14/2019 4:00 PM EDT Q 4.02 23 -0.08 TSX 080 003
06/14/2019 4:00 PM EDT Q 4.02 71 -0.08 TSX 003 023
06/14/2019 4:00 PM EDT Q 4.02 15 -0.08 TSX 003 023
06/14/2019 4:00 PM EDT Q 4.02 90 -0.08 TSX 003 039
06/14/2019 4:00 PM EDT Q 4.02 1,100 -0.08 TSX 079 001
06/14/2019 4:00 PM EDT Q 4.02 1,200 -0.08 TSX 079 001
06/14/2019 4:00 PM EDT Q 4.02 4,200 -0.08 TSX 079 001
06/14/2019 4:00 PM EDT Q 4.02 2,000 -0.08 TSX 079 001
06/14/2019 4:00 PM EDT Q 4.02 500 -0.08 TSX 072 001
06/14/2019 4:00 PM EDT Q 4.02 100 -0.08 TSX 072 015
06/14/2019 4:00 PM EDT Q 4.02 300 -0.08 TSX 072 001
06/14/2019 4:00 PM EDT Q 4.02 300 -0.08 TSX 072 001
06/14/2019 4:00 PM EDT Q 4.02 200 -0.08 TSX 072 053
06/14/2019 4:00 PM EDT Q 4.02 300 -0.08 TSX 072 053
06/14/2019 4:00 PM EDT Q 4.02 100 -0.08 TSX 039 053
06/14/2019 4:00 PM EDT Q 4.02 100 -0.08 TSX 039 053
06/14/2019 4:00 PM EDT Q 4.02 6,100 -0.08 TSX 079 053
06/14/2019 4:00 PM EDT Q 4.02 400 -0.08 TSX 079 001
06/14/2019 4:00 PM EDT Q 4.02 600 -0.08 TSX 079 023
06/14/2019 4:00 PM EDT Q 4.02 7,300 -0.08 TSX 079 023
06/14/2019 4:00 PM EDT Q 4.02 1,900 -0.08 TSX 079 023
06/14/2019 4:00 PM EDT Q 4.02 8,100 -0.08 TSX 079 080
06/14/2019 4:00 PM EDT Q 4.02 800 -0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.