Alacer Gold Corp.

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

ASR
$ 2.15 real time data Change Up
Change:
0.03 (1.42%)
Volume:
367,282
Real-time price
Day Low 2.10
Day High 2.17


Detailed Quote

Open: 2.14
High: 2.17
Shares Out.: 293,840,088
Beta: 0.978
Prev. Close: 2.12
Low: 2.10
Market Cap: 631,756,189
VWAP: 2.144733
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.676
Exchange: TSX

Description

Alacer Gold Corp is a gold mining company. The Company is engaged in mining and exploration of Copler Gold Mine project in Turkey.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 2.15 1,100 0.03 TSX 001 079
11/20/2018 4:00 PM EST Q 2.15 400 0.03 TSX 001 079
11/20/2018 4:00 PM EST Q 2.15 100 0.03 TSX 033 079
11/20/2018 4:00 PM EST Q 2.15 200 0.03 TSX 039 079
11/20/2018 4:00 PM EST Q 2.15 1,000 0.03 TSX 079 079
11/20/2018 4:00 PM EST Q 2.15 2,700 0.03 TSX 079 079
11/20/2018 4:00 PM EST Q 2.15 2,000 0.03 TSX 001 079
11/20/2018 4:00 PM EST Q 2.15 1,700 0.03 TSX 001 079
11/20/2018 4:00 PM EST Q 2.15 1,000 0.03 TSX 001 079
11/20/2018 4:00 PM EST Q 2.15 300 0.03 TSX 079 079
11/20/2018 4:00 PM EST Q 2.15 400 0.03 TSX 079 079
11/20/2018 4:00 PM EST Q 2.15 1,000 0.03 TSX 002 079
11/20/2018 4:00 PM EST Q 2.15 500 0.03 TSX 079 079
11/20/2018 4:00 PM EST Q 2.15 500 0.03 TSX 065 079
11/20/2018 4:00 PM EST Q 2.15 100 0.03 TSX 009 079
11/20/2018 4:00 PM EST Q 2.15 200 0.03 TSX 065 079
11/20/2018 4:00 PM EST Q 2.15 500 0.03 TSX 002 079
11/20/2018 3:59 PM EST 2.15 100 0.03 TSX 079 001
11/20/2018 3:59 PM EST E 2.16 72 0.04 TSX 065 003
11/20/2018 3:59 PM EST 2.15 100 0.03 TSX 079 079
11/20/2018 3:59 PM EST 2.15 100 0.03 TSX 079 001
11/20/2018 3:59 PM EST 2.16 100 0.04 TSX 065 039
11/20/2018 3:58 PM EST 2.16 100 0.04 TSX 079 079
11/20/2018 3:58 PM EST 2.16 100 0.04 TSX 079 079
11/20/2018 3:58 PM EST 2.16 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.