Alacer Gold Corp.

Exchange: TSX Exchange | Jun 22, 2018, 1:19 PM EDT

ASR
$ 2.57 real time data Change Up
Change:
0.02 (0.78%)
Volume:
185,699
Real-time price
Day Low 2.56
Day High 2.605


Detailed Quote

Open: 2.58
High: 2.605
Shares Out.: 293,774,572
Beta: 1.139
Prev. Close: 2.55
Low: 2.56
Market Cap: 755,000,650
VWAP: 2.582547
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.900
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.751
Exchange: TSX

Description

Alacer Gold Corp is a gold mining company. The Company is engaged in mining and exploration of Copler Gold Mine project in Turkey.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:19 PM EDT 2.57 100 0.02 TSX 079 065
06/22/2018 1:19 PM EDT 2.575 100 0.03 TSX 079 065
06/22/2018 1:19 PM EDT 2.58 200 0.03 TSX 079 079
06/22/2018 1:19 PM EDT 2.58 100 0.03 TSX 079 079
06/22/2018 1:19 PM EDT 2.575 200 0.03 TSX 079 001
06/22/2018 1:19 PM EDT 2.57 300 0.02 TSX 079 065
06/22/2018 1:19 PM EDT 2.57 500 0.02 TSX 001 079
06/22/2018 1:19 PM EDT 2.57 100 0.02 TSX 079 065
06/22/2018 1:19 PM EDT 2.57 100 0.02 TSX 079 065
06/22/2018 1:19 PM EDT 2.57 100 0.02 TSX 079 001
06/22/2018 1:19 PM EDT 2.57 500 0.02 TSX 079 013
06/22/2018 1:19 PM EDT 2.57 600 0.02 TSX 079 079
06/22/2018 1:19 PM EDT 2.57 100 0.02 TSX 079 079
06/22/2018 1:19 PM EDT 2.57 100 0.02 TSX 079 079
06/22/2018 1:19 PM EDT 2.57 300 0.02 TSX 079 079
06/22/2018 1:19 PM EDT 2.57 200 0.02 TSX 079 079
06/22/2018 1:16 PM EDT 2.57 100 0.02 TSX 079 079
06/22/2018 1:16 PM EDT 2.57 100 0.02 TSX 079 079
06/22/2018 1:16 PM EDT 2.565 100 0.02 TSX 079 085
06/22/2018 1:14 PM EDT 2.565 100 0.02 TSX 001 065
06/22/2018 1:14 PM EDT 2.57 100 0.02 TSX 001 013
06/22/2018 1:14 PM EDT 2.57 100 0.02 TSX 079 079
06/22/2018 1:14 PM EDT 2.57 100 0.02 TSX 079 079
06/22/2018 1:14 PM EDT 2.565 100 0.02 TSX 079 065
06/22/2018 1:13 PM EDT 2.565 100 0.02 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.