Acerus Pharmaceuticals Corporation

Exchange: TSX Exchange | Feb 18, 2019, 4:19 AM EST

ASP
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
47,500
Real-time price
Day Low 0.11
Day High 0.115


Detailed Quote

Open: 0.11
High: 0.115
Beta: 1.151
Shares Out.: 235,384,262
Diluted Avg Shares (Last Qtr): 303,902,355
Prev. Close: 0.11
Low: 0.11
VWAP: 0.112737
Market Cap: 25,892,269
Market Cap (Dil. Avg Shrs): 33,429,259
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.667
Exchange: TSX

Description

Acerus Pharmaceuticals Corp is Canada-based specialty pharmaceutical company. Principally, it is engaged in the development, manufacture, marketing, a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:38 PM EST 0.11 500 0.00 TSX 085 079
02/15/2019 2:59 PM EST 0.115 500 0.01 TSX 079 079
02/15/2019 2:59 PM EST 0.1125 1,500 0.00 TSX 079 079
02/15/2019 12:59 PM EST 0.115 12,500 0.01 TSX 001 001
02/15/2019 12:59 PM EST 0.1125 7,500 0.00 TSX 001 079
02/15/2019 12:25 PM EST 0.11 2,500 0.00 TSX 085 079
02/15/2019 12:25 PM EST 0.1125 17,000 0.00 TSX 001 079
02/15/2019 10:27 AM EST 0.11 1,000 0.00 TSX 085 079
02/15/2019 10:26 AM EST 0.11 500 0.00 TSX 085 079
02/15/2019 9:30 AM EST 0.11 500 0.00 TSX 085 079
02/15/2019 9:30 AM EST 0.11 500 0.00 TSX 085 079
02/15/2019 9:30 AM EST 0.11 3,000 0.00 TSX 002 002
02/14/2019 2:57 PM EST 0.11 1,000 0.00 TSX 085 079
02/14/2019 2:53 PM EST 0.11 500 0.00 TSX 085 007
02/14/2019 2:53 PM EST 0.11 2,500 0.00 TSX 019 007
02/14/2019 2:53 PM EST 0.11 15,000 0.00 TSX 007 007
02/14/2019 2:53 PM EST 0.11 12,000 0.00 TSX 007 007
02/14/2019 1:28 PM EST 0.11 2,000 0.00 TSX 019 079
02/14/2019 12:44 PM EST 0.11 500 0.00 TSX 019 001
02/14/2019 11:47 AM EST 0.11 500 0.00 TSX 019 079
02/14/2019 11:43 AM EST 0.11 500 0.00 TSX 019 079
02/14/2019 10:32 AM EST 0.11 1,000 0.00 TSX 019 079
02/14/2019 9:58 AM EST 0.11 2,000 0.00 TSX 019 079
02/14/2019 9:51 AM EST 0.11 500 0.00 TSX 019 079
02/13/2019 3:58 PM EST 0.11 5,000 0.00 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.