Avesoro Resources Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:36 PM EST

ASO
$ 2.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
300
Real-time price
Day Low 2.60
Day High 2.60


Detailed Quote

Open: 2.60
High: 2.60
Beta: 0.948
Shares Out.: 81,575,260
Diluted Avg Shares (Last Qtr): 105,375,331
Prev. Close: 2.60
Low: 2.60
VWAP: 2.60
Market Cap: 212,095,676
Market Cap (Dil. Avg Shrs): 273,975,860
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.600
Exchange: TSX

Description

Avesoro Resources Inc is engaged in the exploration and development of gold assets in West Africa, specifically the New Liberty Gold Mine in Liberia. ... More

News Headlines for Avesoro Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:34 PM EST 2.60 300 0.00 TSX 001 001
02/12/2019 3:21 PM EST E 2.61 81 0.01 TSX 084 079
02/11/2019 10:15 AM EST 2.60 200 0.00 TSX 090 079
02/08/2019 1:44 PM EST 2.60 200 0.00 TSX 090 007
02/08/2019 1:18 PM EST 2.60 200 0.00 TSX 090 007
02/05/2019 11:43 AM EST E 2.63 10 0.03 TSX 002 079
02/04/2019 10:25 AM EST E 2.67 50 0.07 TSX 084 039
02/01/2019 10:37 AM EST 2.73 900 0.13 TSX 002 085
02/01/2019 10:37 AM EST 2.73 100 0.13 TSX 002 085
01/29/2019 11:13 AM EST E 2.67 50 0.07 TSX 002 007
01/29/2019 11:13 AM EST 2.67 800 0.07 TSX 090 007
01/28/2019 11:02 AM EST 2.67 100 0.07 TSX 090 001
01/28/2019 10:54 AM EST E 2.67 9 0.07 TSX 084 079
01/28/2019 10:54 AM EST 2.68 100 0.08 TSX 079 079
01/28/2019 9:35 AM EST 2.71 100 0.11 TSX 079 002
01/28/2019 9:34 AM EST 2.66 100 0.06 TSX 090 002
01/25/2019 3:59 PM EST 2.59 700 -0.01 TSX 085 013
01/25/2019 3:59 PM EST 2.58 100 -0.02 TSX 085 079
01/24/2019 11:24 AM EST 2.60 100 0.00 TSX 001 007
01/24/2019 11:24 AM EST 2.64 100 0.04 TSX 084 007
01/24/2019 11:24 AM EST 2.64 100 0.04 TSX 002 007
01/22/2019 3:59 PM EST E 2.70 30 0.10 TSX 080 084
01/22/2019 12:40 PM EST 2.66 300 0.06 TSX 013 085
01/22/2019 9:30 AM EST 2.70 100 0.10 TSX 080 001
01/17/2019 3:59 PM EST 2.63 200 0.03 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.