Avesoro Resources Inc.

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

ASO
$ 3.10 real time data Change Up
Change:
0.03 (0.98%)
Volume:
1,400
Real-time price
Day Low 3.09
Day High 3.10


Detailed Quote

Open: 3.09
High: 3.10
Shares Out.: 81,575,260
Beta: 0.787
Prev. Close: 3.07
Low: 3.09
Market Cap: 252,883,306
VWAP: 3.090714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.560
Exchange: TSX

Description

Avesoro Resources Inc is engaged in the exploration and development of gold assets in West Africa, specifically the New Liberty Gold Mine in Liberia.... More

News Headlines for Avesoro Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 9:55 AM EDT 3.10 100 0.03 TSX 001 079
10/15/2018 9:43 AM EDT 3.09 1,000 0.02 TSX 085 002
10/15/2018 9:43 AM EDT 3.09 100 0.02 TSX 085 084
10/15/2018 9:43 AM EDT 3.09 200 0.02 TSX 085 080
10/12/2018 3:59 PM EDT 3.07 200 0.00 TSX 079 001
10/12/2018 3:58 PM EDT 3.07 200 0.00 TSX 079 001
10/12/2018 3:57 PM EDT 3.07 300 0.00 TSX 079 001
10/12/2018 3:56 PM EDT 3.07 300 0.00 TSX 079 001
10/12/2018 3:56 PM EDT 3.07 100 0.00 TSX 079 001
10/12/2018 3:55 PM EDT 3.07 300 0.00 TSX 079 001
10/12/2018 3:54 PM EDT 3.07 400 0.00 TSX 079 001
10/12/2018 3:53 PM EDT 3.07 400 0.00 TSX 079 001
10/12/2018 3:52 PM EDT 3.07 400 0.00 TSX 079 001
10/12/2018 3:51 PM EDT 3.07 500 0.00 TSX 079 001
10/12/2018 3:50 PM EDT 3.07 600 0.00 TSX 079 001
10/12/2018 3:49 PM EDT 3.07 600 0.00 TSX 079 001
10/12/2018 3:48 PM EDT 3.07 700 0.00 TSX 079 001
10/12/2018 3:47 PM EDT 3.07 800 0.00 TSX 079 001
10/12/2018 3:46 PM EDT 3.07 900 0.00 TSX 079 001
10/12/2018 3:45 PM EDT 3.07 900 0.00 TSX 079 001
10/12/2018 3:44 PM EDT 3.07 1,100 0.00 TSX 079 001
10/12/2018 3:43 PM EDT 3.07 300 0.00 TSX 079 019
10/12/2018 3:43 PM EDT 3.06 200 -0.01 TSX 079 001
10/12/2018 10:41 AM EDT 3.07 700 0.00 TSX 002 085
10/12/2018 10:41 AM EDT 3.07 100 0.00 TSX 084 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.