Ascendant Resources Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:42 PM EDT

ASND
$ 0.74 real time data Change Up
Change:
0.01 (1.37%)
Volume:
4,399
Real-time price
Day Low 0.73
Day High 0.74


Detailed Quote

Open: 0.74
High: 0.74
Shares Out.: 76,627,139
Beta: 0.987
Prev. Close: 0.73
Low: 0.73
Market Cap: 56,704,083
VWAP: 0.734286
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.400
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.542
Exchange: TSX

Description

Ascendant Resources Inc is a mining company. The company is engaged in evaluating resource opportunities. It is focused on its owned producing El Moch... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:34 PM EDT E 0.73 499 0.00 TSX 084 001
10/17/2018 3:34 PM EDT 0.74 500 0.01 TSX 007 001
10/17/2018 3:08 PM EDT E 0.74 400 0.01 TSX 053 084
10/17/2018 2:36 PM EDT 0.74 500 0.01 TSX 085 001
10/17/2018 1:56 PM EDT 0.73 500 0.00 TSX 013 001
10/17/2018 12:31 PM EDT 0.73 1,500 0.00 TSX 001 001
10/17/2018 9:41 AM EDT 0.74 500 0.01 TSX 001 013
10/16/2018 3:20 PM EDT 0.73 500 0.00 TSX 001 002
10/16/2018 12:29 PM EDT 0.73 500 0.00 TSX 013 005
10/16/2018 12:29 PM EDT 0.73 1,000 0.00 TSX 013 002
10/16/2018 10:10 AM EDT 0.73 1,000 0.00 TSX 084 013
10/16/2018 10:10 AM EDT 0.73 1,500 0.00 TSX 053 013
10/16/2018 10:10 AM EDT 0.73 500 0.00 TSX 053 001
10/16/2018 9:55 AM EDT 0.72 500 -0.01 TSX 001 001
10/15/2018 2:11 PM EDT 0.71 1,000 -0.02 TSX 005 085
10/15/2018 2:11 PM EDT 0.71 500 -0.02 TSX 084 085
10/15/2018 2:11 PM EDT 0.71 500 -0.02 TSX 001 085
10/15/2018 2:11 PM EDT 0.71 500 -0.02 TSX 005 085
10/15/2018 2:11 PM EDT 0.71 500 -0.02 TSX 005 085
10/15/2018 2:11 PM EDT 0.71 500 -0.02 TSX 001 085
10/15/2018 1:16 PM EDT 0.71 500 -0.02 TSX 005 007
10/15/2018 1:16 PM EDT 0.71 1,000 -0.02 TSX 013 007
10/15/2018 12:57 PM EDT 0.71 500 -0.02 TSX 005 007
10/15/2018 12:57 PM EDT 0.71 500 -0.02 TSX 084 007
10/15/2018 12:57 PM EDT 0.71 1,500 -0.02 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.