Ascendant Resources Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:14 AM EST

ASND
$ 0.485 real time data Change Up
Change:
0.015 (3.19%)
Volume:
7,500
Real-time price
Day Low 0.485
Day High 0.485


Detailed Quote

Open: 0.485
High: 0.485
Beta: 2.069
Shares Out.: 77,092,139
Diluted Avg Shares (Last Qtr): 96,112,972
Prev. Close: 0.47
Low: 0.485
VWAP: 0.485
Market Cap: 37,389,687
Market Cap (Dil. Avg Shrs): 46,614,791
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.000
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.128
Exchange: TSX

Description

Ascendant Resources Inc is a mining company. The company is engaged in evaluating resource opportunities. It is focused on its own producing El Mochit... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:19 PM EST 0.485 7,000 0.02 TSX 079 007
02/15/2019 2:25 PM EST 0.485 500 0.02 TSX 079 001
02/14/2019 2:40 PM EST 0.47 1,500 0.00 TSX 079 079
02/14/2019 9:30 AM EST 0.47 500 0.00 TSX 033 084
02/14/2019 9:30 AM EST 0.47 2,000 0.00 TSX 033 079
02/13/2019 3:02 PM EST 0.47 500 0.00 TSX 002 079
02/13/2019 3:02 PM EST 0.475 1,500 0.01 TSX 002 079
02/13/2019 2:46 PM EST 0.48 1,500 0.01 TSX 088 019
02/13/2019 2:46 PM EST 0.48 1,500 0.01 TSX 088 009
02/13/2019 1:26 PM EST 0.48 500 0.01 TSX 143 084
02/13/2019 1:26 PM EST 0.48 1,000 0.01 TSX 143 009
02/13/2019 12:22 PM EST 0.475 12,500 0.01 TSX 002 079
02/13/2019 11:21 AM EST 0.475 500 0.01 TSX 084 001
02/13/2019 11:21 AM EST 0.475 500 0.01 TSX 002 001
02/13/2019 11:06 AM EST 0.475 5,000 0.01 TSX 002 007
02/13/2019 11:00 AM EST 0.475 3,000 0.01 TSX 002 013
02/13/2019 11:00 AM EST 0.475 500 0.01 TSX 002 002
02/13/2019 10:35 AM EST 0.475 500 0.01 TSX 002 001
02/13/2019 10:34 AM EST 0.47 500 0.00 TSX 002 002
02/13/2019 10:16 AM EST E 0.45 400 -0.02 TSX 084 007
02/13/2019 10:16 AM EST 0.45 500 -0.02 TSX 005 007
02/13/2019 10:16 AM EST 0.45 500 -0.02 TSX 002 007
02/11/2019 3:46 PM EST E 0.46 400 -0.01 TSX 007 084
02/11/2019 3:08 PM EST 0.45 500 -0.02 TSX 084 007
02/11/2019 3:08 PM EST 0.45 500 -0.02 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.