Avino Silver & Gold Mines Ltd.

Exchange: TSX Exchange | Jul 21, 2018, 7:41 AM EDT

ASM
$ 1.53 real time data Change Up
Change:
0.03 (2.00%)
Volume:
77,584
Real-time price
Day Low 1.53
Day High 1.60


Detailed Quote

Open: 1.60
High: 1.60
Shares Out.: 55,805,653
Beta: 2.171
Prev. Close: 1.50
Low: 1.53
Market Cap: 85,382,649
VWAP: 1.595065
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.800
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.933
Exchange: TSX

Description

Avino Silver & Gold Mines Ltd is engaged in the production and sale of silver, gold, and copper and the acquisition, exploration and advancement of mi... More

News Headlines for Avino Silver & Gold Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:18 PM EDT 1.53 100 0.03 TSX 079 001
07/20/2018 3:18 PM EDT 1.54 200 0.04 TSX 080 079
07/20/2018 3:18 PM EDT 1.54 1,100 0.04 TSX 019 079
07/20/2018 3:14 PM EDT 1.54 900 0.04 TSX 019 001
07/20/2018 3:10 PM EDT 1.55 100 0.05 TSX 039 002
07/20/2018 3:10 PM EDT 1.55 800 0.05 TSX 039 079
07/20/2018 3:05 PM EDT 1.55 100 0.05 TSX 039 079
07/20/2018 3:05 PM EDT 1.55 1,000 0.05 TSX 039 002
07/20/2018 1:48 PM EDT 1.55 900 0.05 TSX 039 001
07/20/2018 1:48 PM EDT 1.55 600 0.05 TSX 124 001
07/20/2018 1:09 PM EDT 1.55 400 0.05 TSX 124 079
07/20/2018 1:09 PM EDT 1.55 200 0.05 TSX 079 079
07/20/2018 12:58 PM EDT E 1.57 50 0.07 TSX 039 002
07/20/2018 11:18 AM EDT 1.56 500 0.06 TSX 079 001
07/20/2018 10:12 AM EDT 1.54 100 0.04 TSX 039 039
07/20/2018 10:02 AM EDT 1.56 200 0.06 TSX 080 079
07/20/2018 9:51 AM EDT 1.58 200 0.08 TSX 080 001
07/20/2018 9:50 AM EDT 1.60 3,800 0.10 TSX 002 079
07/20/2018 9:50 AM EDT 1.60 1,200 0.10 TSX 002 001
07/20/2018 9:50 AM EDT 1.60 2,500 0.10 TSX 002 079
07/20/2018 9:50 AM EDT 1.60 1,500 0.10 TSX 002 001
07/20/2018 9:50 AM EDT 1.60 1,000 0.10 TSX 002 001
07/20/2018 9:50 AM EDT 1.60 4,800 0.10 TSX 002 079
07/20/2018 9:50 AM EDT 1.60 200 0.10 TSX 002 080
07/20/2018 9:50 AM EDT 1.60 400 0.10 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.