Avino Silver & Gold Mines Ltd.

Exchange: TSX Exchange | Jan 21, 2018, 1:50 PM EST

ASM
$ 1.79 real time data Change Up
Change:
0.02 (1.13%)
Volume:
25,399
Real-time price
Day Low 1.75
Day High 1.84


Detailed Quote

Open: 1.80
High: 1.84
Shares Out.: 52,718,153
Beta: 2.793
Prev. Close: 1.77
Low: 1.75
Market Cap: 94,365,494
VWAP: 1.788261
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 28.200
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.133
Exchange: TSX

Description

Avino Silver & Gold Mines Ltd is engaged in the production and sale of silver, gold, and copper and the acquisition, exploration and advancement of mi... More

News Headlines for Avino Silver & Gold Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 1.79 200 0.02 TSX 007 053
01/19/2018 3:54 PM EST 1.81 100 0.04 TSX 002 039
01/19/2018 3:54 PM EST 1.81 300 0.04 TSX 001 039
01/19/2018 3:49 PM EST 1.81 100 0.04 TSX 001 053
01/19/2018 3:48 PM EST 1.81 100 0.04 TSX 001 053
01/19/2018 3:31 PM EST 1.80 200 0.03 TSX 007 079
01/19/2018 3:31 PM EST 1.80 500 0.03 TSX 007 079
01/19/2018 3:23 PM EST 1.80 100 0.03 TSX 007 053
01/19/2018 3:18 PM EST 1.80 100 0.03 TSX 007 053
01/19/2018 3:12 PM EST 1.80 100 0.03 TSX 007 053
01/19/2018 3:10 PM EST 1.83 200 0.06 TSX 001 039
01/19/2018 3:10 PM EST 1.83 400 0.06 TSX 001 039
01/19/2018 3:05 PM EST 1.83 400 0.06 TSX 002 009
01/19/2018 3:05 PM EST 1.83 700 0.06 TSX 079 009
01/19/2018 3:05 PM EST 1.83 200 0.06 TSX 001 009
01/19/2018 2:54 PM EST 1.83 100 0.06 TSX 001 053
01/19/2018 2:54 PM EST 1.83 100 0.06 TSX 001 053
01/19/2018 2:54 PM EST 1.84 100 0.07 TSX 001 039
01/19/2018 2:54 PM EST 1.84 400 0.07 TSX 079 039
01/19/2018 2:54 PM EST 1.84 100 0.07 TSX 001 039
01/19/2018 2:54 PM EST 1.84 200 0.07 TSX 079 039
01/19/2018 2:54 PM EST 1.84 100 0.07 TSX 079 039
01/19/2018 2:54 PM EST 1.84 100 0.07 TSX 079 039
01/19/2018 1:41 PM EST 1.80 100 0.03 TSX 007 053
01/19/2018 1:22 PM EST 1.80 100 0.03 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.