Avino Silver & Gold Mines Ltd.

Exchange: TSX Exchange | Feb 18, 2019, 4:12 AM EST

ASM
$ 0.83 real time data Change Up
Change:
0.02 (2.47%)
Volume:
24,918
Real-time price
Day Low 0.79
Day High 0.83


Detailed Quote

Open: 0.81
High: 0.83
Beta: 1.284
Shares Out.: 63,337,769
Diluted Avg Shares (Last Qtr): 72,087,287
Prev. Close: 0.81
Low: 0.79
VWAP: 0.816458
Market Cap: 52,570,348
Market Cap (Dil. Avg Shrs): 59,832,448
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.200
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.522
Exchange: TSX

Description

Avino Silver & Gold Mines Ltd is a Canada-based mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold... More

News Headlines for Avino Silver & Gold Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.83 500 0.02 TSX 001 039
02/15/2019 3:48 PM EST 0.82 500 0.01 TSX 007 039
02/15/2019 3:48 PM EST 0.82 500 0.01 TSX 007 039
02/15/2019 3:47 PM EST 0.82 500 0.01 TSX 039 001
02/15/2019 3:33 PM EST 0.82 500 0.01 TSX 001 001
02/15/2019 3:33 PM EST 0.82 500 0.01 TSX 001 001
02/15/2019 3:33 PM EST 0.82 500 0.01 TSX 079 001
02/15/2019 3:33 PM EST 0.82 500 0.01 TSX 079 001
02/15/2019 3:21 PM EST 0.82 500 0.01 TSX 039 143
02/15/2019 2:44 PM EST 0.82 500 0.01 TSX 009 143
02/15/2019 2:35 PM EST 0.82 1,000 0.01 TSX 009 143
02/15/2019 2:32 PM EST 0.82 500 0.01 TSX 039 143
02/15/2019 1:36 PM EST 0.83 500 0.02 TSX 002 079
02/15/2019 1:36 PM EST 0.83 500 0.02 TSX 002 079
02/15/2019 1:36 PM EST 0.83 500 0.02 TSX 002 079
02/15/2019 1:36 PM EST 0.83 500 0.02 TSX 002 039
02/15/2019 1:36 PM EST 0.83 1,000 0.02 TSX 002 039
02/15/2019 1:21 PM EST 0.82 500 0.01 TSX 039 143
02/15/2019 1:10 PM EST 0.82 1,000 0.01 TSX 079 143
02/15/2019 1:05 PM EST 0.82 500 0.01 TSX 079 143
02/15/2019 12:10 PM EST E 0.81 68 0.00 TSX 007 028
02/15/2019 12:10 PM EST 0.82 500 0.01 TSX 001 143
02/15/2019 12:10 PM EST 0.82 500 0.01 TSX 001 143
02/15/2019 12:10 PM EST 0.82 500 0.01 TSX 001 143
02/15/2019 12:02 PM EST 0.81 500 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.