Avino Silver & Gold Mines Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 11:41 PM EDT

ASM
$ 0.85 real time data Change Down
Change:
-0.03 (-3.41%)
Volume:
36,200
Real-time price
Day Low 0.85
Day High 0.90


Detailed Quote

Open: 0.90
High: 0.90
Shares Out.: 63,337,769
Beta: 2.390
Prev. Close: 0.88
Low: 0.85
Market Cap: 53,837,104
VWAP: 0.874706
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.300
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.503
Exchange: TSX

Description

Avino Silver & Gold Mines Ltd is engaged in the production and sale of silver, gold, and copper and the acquisition, exploration and advancement of mi... More

News Headlines for Avino Silver & Gold Mines Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 0.85 1,000 -0.03 TSX 088 079
10/17/2018 3:59 PM EDT 0.85 500 -0.03 TSX 088 079
10/17/2018 3:59 PM EDT 0.85 500 -0.03 TSX 088 079
10/17/2018 3:59 PM EDT 0.85 500 -0.03 TSX 088 079
10/17/2018 3:59 PM EDT 0.85 500 -0.03 TSX 088 079
10/17/2018 3:59 PM EDT 0.85 500 -0.03 TSX 088 079
10/17/2018 3:53 PM EDT 0.86 500 -0.02 TSX 039 079
10/17/2018 3:51 PM EDT 0.85 500 -0.03 TSX 088 079
10/17/2018 3:50 PM EDT 0.85 500 -0.03 TSX 088 079
10/17/2018 3:41 PM EDT 0.86 500 -0.02 TSX 007 001
10/17/2018 3:37 PM EDT E 0.86 400 -0.02 TSX 079 001
10/17/2018 3:36 PM EDT 0.86 500 -0.02 TSX 039 079
10/17/2018 3:32 PM EDT E 0.86 100 -0.02 TSX 007 001
10/17/2018 3:24 PM EDT E 0.86 100 -0.02 TSX 002 001
10/17/2018 3:19 PM EDT E 0.86 100 -0.02 TSX 007 001
10/17/2018 2:39 PM EDT 0.85 500 -0.03 TSX 088 079
10/17/2018 2:39 PM EDT 0.86 1,000 -0.02 TSX 013 079
10/17/2018 2:39 PM EDT 0.86 500 -0.02 TSX 002 079
10/17/2018 2:39 PM EDT 0.86 500 -0.02 TSX 039 079
10/17/2018 2:39 PM EDT 0.86 500 -0.02 TSX 039 079
10/17/2018 2:39 PM EDT 0.86 1,000 -0.02 TSX 079 079
10/17/2018 2:16 PM EDT 0.87 500 -0.01 TSX 039 079
10/17/2018 2:16 PM EDT 0.87 500 -0.01 TSX 039 079
10/17/2018 2:13 PM EDT 0.87 500 -0.01 TSX 039 079
10/17/2018 1:52 PM EDT E 0.87 200 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.