dcsimg

Avino Silver & Gold Mines Ltd.

Exchange: TSXV Exchange | Jun 27, 2017, 11:43 AM EDT

ASM
$ 2.09 real time data Change Up
Change:
0.02 (0.97%)
Volume:
9,026
Real-time price
Day Low 2.07
Day High 2.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.07
High: 2.09
Net Shares: 52,451,001
Beta: 2.97549
Prev. Close: 2.07
Low: 2.07
Market Cap: 109,622,592
VWAP: 2.080444
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,451,001
P/E Ratio: 32.60
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.314
Exchange: TSXV

Description

Avino Silver & Gold Mines Ltd is engaged in the production and sale of silver, gold, and copper and the acquisition, exploration and advancement of mi... More

News Headlines for Avino Silver & Gold Mines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 10:56 AM EDT 2.09 100 0.02 TSXV 001 002
06/27/2017 10:34 AM EDT 2.09 600 0.02 TSXV 007 002
06/27/2017 10:34 AM EDT W 2.09 400 0.02 TSXV 007 007
06/27/2017 9:49 AM EDT W 2.09 1,000 0.02 TSXV 079 007
06/27/2017 9:49 AM EDT 2.09 100 0.02 TSXV 079 007
06/27/2017 9:49 AM EDT 2.09 1,800 0.02 TSXV 079 009
06/27/2017 9:48 AM EDT E 2.09 18 0.02 TSXV 099 007
06/27/2017 9:48 AM EDT 2.09 700 0.02 TSXV 099 009
06/27/2017 9:48 AM EDT 2.07 2,300 0.00 TSXV 099 124
06/27/2017 9:32 AM EDT E 2.05 8 -0.02 TSXV 007 143
06/27/2017 9:30 AM EDT 2.07 2,000 0.00 TSXV 002 124
06/26/2017 3:59 PM EDT 2.07 100 0.00 TSXV 079 039
06/26/2017 3:11 PM EDT E 2.06 61 -0.01 TSXV 007 007
06/26/2017 3:11 PM EDT 2.06 200 -0.01 TSXV 079 007
06/26/2017 2:38 PM EDT 2.06 2,200 -0.01 TSXV 001 007
06/26/2017 2:38 PM EDT 2.06 400 -0.01 TSXV 001 007
06/26/2017 2:38 PM EDT 2.06 500 -0.01 TSXV 001 007
06/26/2017 2:38 PM EDT 2.06 100 -0.01 TSXV 001 007
06/26/2017 2:38 PM EDT W 2.06 800 -0.01 TSXV 079 007
06/26/2017 2:38 PM EDT 2.06 300 -0.01 TSXV 001 007
06/26/2017 2:38 PM EDT 2.06 800 -0.01 TSXV 079 007
06/26/2017 2:38 PM EDT 2.06 200 -0.01 TSXV 001 007
06/26/2017 2:38 PM EDT 2.06 100 -0.01 TSXV 079 007
06/26/2017 2:38 PM EDT 2.06 500 -0.01 TSXV 079 007
06/26/2017 2:38 PM EDT 2.06 100 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.