Aurora Spine Corporation

Exchange: TSXV Exchange | Dec 10, 2018, 12:04 AM EST

ASG
$ 0.385 real time data No Change
Change:
0.00 (0.00%)
Volume:
50,175
Real-time price
Day Low 0.365
Day High 0.385


Detailed Quote

Open: 0.385
High: 0.385
Net Shares: 40,132,247
Beta: 1.273532
Prev. Close: 0.385
Low: 0.365
Market Cap: 15,450,915
VWAP: 0.384293
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,132,247
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Aurora Spine Corp is a Canada based company engaged in the business of development and commercialization of minimally invasive interspinous fusion sys... More

News Headlines for Aurora Spine Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:59 PM EST 0.385 500 0.00 TSXV 079 001
12/07/2018 3:48 PM EST 0.385 43,500 0.00 TSXV 059 001
12/07/2018 2:40 PM EST 0.365 500 -0.02 TSXV 080 007
12/07/2018 1:58 PM EST 0.37 1,000 -0.02 TSXV 080 009
12/07/2018 1:58 PM EST 0.38 1,500 -0.01 TSXV 059 009
12/07/2018 12:17 PM EST E 0.38 250 -0.01 TSXV 059 019
12/07/2018 12:17 PM EST 0.38 500 -0.01 TSXV 059 019
12/07/2018 11:01 AM EST 0.385 2,000 0.00 TSXV 088 001
12/07/2018 9:45 AM EST E 0.38 400 -0.01 TSXV 059 007
12/07/2018 9:30 AM EST E 0.385 25 0.00 TSXV 085 059
12/06/2018 2:40 PM EST 0.385 1,500 0.00 TSXV 002 001
12/06/2018 12:58 PM EST 0.385 4,000 0.00 TSXV 001 001
12/06/2018 12:10 PM EST 0.385 9,000 0.00 TSXV 013 001
12/06/2018 11:08 AM EST E 0.42 50 0.04 TSXV 039 059
12/06/2018 10:15 AM EST 0.39 500 0.01 TSXV 079 007
12/05/2018 3:10 PM EST 0.385 3,000 0.00 TSXV 009 085
12/05/2018 3:10 PM EST 0.40 2,000 0.02 TSXV 059 085
12/04/2018 1:22 PM EST 0.405 1,000 0.02 TSXV 009 007
12/03/2018 3:13 PM EST 0.43 2,500 0.05 TSXV 002 001
12/03/2018 11:27 AM EST 0.435 2,500 0.05 TSXV 085 001
12/03/2018 10:46 AM EST 0.44 1,000 0.06 TSXV 059 059
12/03/2018 10:46 AM EST 0.435 2,000 0.05 TSXV 059 013
12/03/2018 10:36 AM EST 0.44 1,000 0.06 TSXV 059 059
12/03/2018 10:36 AM EST 0.43 4,000 0.05 TSXV 059 007
11/30/2018 3:59 PM EST 0.43 500 0.05 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.