dcsimg

Anfield Resources Inc

Exchange: TSXV Exchange | Nov 18, 2017, 1:27 AM EST

ARY
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,716,100
Real-time price
Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.045
Net Shares: 201,993,581
Beta: 3.495239
Prev. Close: 0.04
Low: 0.04
Market Cap: 8,079,743
VWAP: 0.041020
Dividend: N/A
Div. Frequency: N/A
Total Shares: 201,993,581
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Anfield Resources Inc is engaged in the identification, acquisition and exploration of mineral properties in Arizona; the Northstar Property along wit... More

News Headlines for Anfield Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 0.04 4,000 0.00 TSXV 007 013
11/17/2017 3:37 PM EST 0.045 7,000 0.01 TSXV 001 001
11/17/2017 3:37 PM EST 0.045 3,000 0.01 TSXV 001 009
11/17/2017 2:59 PM EST E 0.045 220 0.01 TSXV 124 062
11/17/2017 2:50 PM EST 0.045 11,000 0.01 TSXV 079 009
11/17/2017 1:51 PM EST 0.04 14,000 0.00 TSXV 007 099
11/17/2017 1:51 PM EST 0.04 6,000 0.00 TSXV 007 099
11/17/2017 1:50 PM EST 0.04 12,000 0.00 TSXV 007 001
11/17/2017 1:50 PM EST 0.04 33,000 0.00 TSXV 007 001
11/17/2017 1:50 PM EST 0.04 5,000 0.00 TSXV 002 001
11/17/2017 1:50 PM EST 0.04 80,000 0.00 TSXV 019 001
11/17/2017 1:50 PM EST 0.04 40,000 0.00 TSXV 085 001
11/17/2017 1:50 PM EST 0.04 10,000 0.00 TSXV 036 001
11/17/2017 1:50 PM EST 0.04 60,000 0.00 TSXV 007 001
11/17/2017 1:50 PM EST 0.04 50,000 0.00 TSXV 007 001
11/17/2017 1:50 PM EST 0.04 500,000 0.00 TSXV 007 001
11/17/2017 1:50 PM EST 0.04 40,000 0.00 TSXV 007 001
11/17/2017 11:10 AM EST E 0.045 880 0.01 TSXV 079 062
11/17/2017 11:10 AM EST 0.045 16,000 0.01 TSXV 079 009
11/17/2017 10:58 AM EST 0.045 15,000 0.01 TSXV 002 009
11/17/2017 10:55 AM EST 0.045 10,000 0.01 TSXV 036 001
11/17/2017 10:55 AM EST 0.045 10,000 0.01 TSXV 019 001
11/17/2017 10:48 AM EST 0.045 10,000 0.01 TSXV 019 099
11/17/2017 10:42 AM EST 0.045 19,000 0.01 TSXV 002 028
11/17/2017 10:38 AM EST 0.045 20,000 0.01 TSXV 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.